Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pampa Metals Corporation (QB) | PMMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0012 | 0.63% | 0.1908 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18795 | 0.18795 | 0.1908 | 0.1908 | 0.1896 |
PMMCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.188 | 0.1908 | 0.1801 | 0.1882217 | 83,720 | 0.0028 | 1.49% |
| 1 Month | 0.1814 | 0.1983 | 0.1727 | 0.1876159 | 58,971 | 0.0094 | 5.18% |
| 3 Months | 0.1752 | 0.2398 | 0.14885 | 0.1835184 | 50,339 | 0.0156 | 8.90% |
| 6 Months | 0.029 | 0.2398 | 0.029 | 0.1582447 | 53,860 | 0.1618 | 557.93% |
| 1 Year | 0.212375 | 0.30 | 0.0142 | 0.1524478 | 42,270 | -0.02158 | -10.16% |
| 3 Years | 0.69825 | 2.6806 | 0.0142 | 0.3363758 | 24,927 | -0.50745 | -72.67% |
| 5 Years | 0.86975 | 2.6806 | 0.0142 | 0.3530856 | 24,744 | -0.67895 | -78.06% |
PMMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.1908 | 0.0012 | 0.63% | 0.18795 | 0.1908 | 0.18795 | 9,587 |
| May 14 2024 | 0.1896 | 0.0056 | 3.04% | 0.1801 | 0.1896 | 0.1801 | 294,752 |
| May 13 2024 | 0.184 | -0.00295 | -1.58% | 0.184 | 0.184 | 0.184 | 14,500 |
| May 10 2024 | 0.18695 | 0.00385 | 2.10% | 0.1808 | 0.18695 | 0.1808 | 22,501 |
| May 09 2024 | 0.1831 | -0.00255 | -1.37% | 0.1848 | 0.185 | 0.183 | 36,500 |
| May 08 2024 | 0.18565 | 0.00315 | 1.73% | 0.188 | 0.188 | 0.18565 | 50,345 |
| May 07 2024 | 0.1825 | 0.0005 | 0.27% | 0.183 | 0.183 | 0.1825 | 40,000 |
| May 06 2024 | 0.182 | -0.006 | -3.19% | 0.1928 | 0.1942 | 0.1727 | 233,685 |
| May 03 2024 | 0.188 | 0.0036 | 1.95% | 0.183 | 0.1955 | 0.183 | 34,341 |
| May 02 2024 | 0.1844 | 0.00 | 0.00% | 0.1844 | 0.1844 | 0.1844 | 166 |
| May 01 2024 | 0.1844 | -0.0006 | -0.32% | 0.1858 | 0.1858 | 0.182 | 19,310 |
| Apr 30 2024 | 0.185 | -0.0115 | -5.85% | 0.1978 | 0.1983 | 0.1822 | 112,966 |
| Apr 29 2024 | 0.1965 | -0.0018 | -0.91% | 0.1965 | 0.1965 | 0.1965 | 530 |
| Apr 26 2024 | 0.1983 | 0.0017 | 0.86% | 0.194 | 0.1983 | 0.1939 | 145,554 |
| Apr 25 2024 | 0.1966 | 0.00 | 0.00% | 0.1966 | 0.1966 | 0.1966 | 0 |
| Apr 24 2024 | 0.1966 | 0.0151 | 8.32% | 0.1966 | 0.1966 | 0.1966 | 2,600 |
| Apr 23 2024 | 0.1815 | 0.00 | 0.00% | 0.1815 | 0.1815 | 0.1815 | 0 |
| Apr 22 2024 | 0.1815 | -0.0078 | -4.12% | 0.1815 | 0.1815 | 0.1815 | 10,182 |
| Apr 19 2024 | 0.1893 | -0.0007 | -0.37% | 0.1908 | 0.1908 | 0.1893 | 10,000 |
| Apr 18 2024 | 0.19 | 0.00235 | 1.25% | 0.1876 | 0.19 | 0.1876 | 29,526 |
| Apr 17 2024 | 0.18765 | 0.00935 | 5.24% | 0.1814 | 0.18765 | 0.1814 | 4,025 |
| Apr 16 2024 | 0.1783 | -0.0117 | -6.16% | 0.1922 | 0.1922 | 0.1783 | 13,500 |
