ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,063.20
0.01%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36535
0.00%
Bitcoin
67,521.39
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pampa Metals Corporation (QB) (PMMCF)

  7. Pampa Metals Corporation (QB) (PMMCF) Historical

PMMCF Pampa Metals Corporation (QB)

0.2614
0.0114 (4.56%)
May 31 2024 - Closed
Delayed by 15 minutes

PMMCF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.2614 0.0114 4.56% 0.25 0.2899 0.25 31,099
May 30 2024 0.25 -0.015 -5.66% 0.27 0.27 0.25 110,000
May 29 2024 0.265 0.0133 5.28% 0.251837 0.265 0.25 71,480
May 28 2024 0.2517 0.0357 16.53% 0.22755 0.2517 0.22755 435,024
May 24 2024 0.216 0.008 3.85% 0.2107 0.218 0.203 189,000
May 23 2024 0.208 0.028 15.56% 0.207 0.26 0.1966 481,930
May 22 2024 0.18 -0.0092 -4.86% 0.18 0.18 0.18 33,815
May 21 2024 0.1892 0.0043 2.33% 0.185 0.1892 0.185 14,324
May 20 2024 0.1849 0.00 0.00% 0.1849 0.1849 0.1849 0
May 17 2024 0.1849 -0.0001 -0.05% 0.1812 0.1849 0.1812 14,200
May 16 2024 0.185 -0.0058 -3.04% 0.19 0.19 0.182775 47,574
May 15 2024 0.1908 0.0012 0.63% 0.18795 0.1908 0.18795 9,587
May 14 2024 0.1896 0.0056 3.04% 0.1801 0.1896 0.1801 294,752
May 13 2024 0.184 -0.00295 -1.58% 0.184 0.184 0.184 14,500
May 10 2024 0.18695 0.00385 2.10% 0.1808 0.18695 0.1808 22,501
May 09 2024 0.1831 -0.00255 -1.37% 0.1848 0.185 0.183 36,500
May 08 2024 0.18565 0.00315 1.73% 0.188 0.188 0.18565 50,345
May 07 2024 0.1825 0.0005 0.27% 0.183 0.183 0.1825 40,000
May 06 2024 0.182 -0.006 -3.19% 0.1928 0.1942 0.1727 233,685
May 03 2024 0.188 0.0036 1.95% 0.183 0.1955 0.183 34,341
May 02 2024 0.1844 0.00 0.00% 0.1844 0.1844 0.1844 166
May 01 2024 0.1844 -0.0006 -0.32% 0.1858 0.1858 0.182 19,310
Apr 30 2024 0.185 -0.0115 -5.85% 0.1978 0.1983 0.1822 112,966
Apr 29 2024 0.1965 -0.0018 -0.91% 0.1965 0.1965 0.1965 530
Apr 26 2024 0.1983 0.0017 0.86% 0.194 0.1983 0.1939 145,554
Apr 25 2024 0.1966 0.00 0.00% 0.1966 0.1966 0.1966 0
Apr 24 2024 0.1966 0.0151 8.32% 0.1966 0.1966 0.1966 2,600
Apr 23 2024 0.1815 0.00 0.00% 0.1815 0.1815 0.1815 0
Apr 22 2024 0.1815 -0.0078 -4.12% 0.1815 0.1815 0.1815 10,182
Apr 19 2024 0.1893 -0.0007 -0.37% 0.1908 0.1908 0.1893 10,000
Apr 18 2024 0.19 0.00235 1.25% 0.1876 0.19 0.1876 29,526
Apr 17 2024 0.18765 0.00935 5.24% 0.1814 0.18765 0.1814 4,025
Apr 16 2024 0.1783 -0.0117 -6.16% 0.1922 0.1922 0.1783 13,500
Apr 15 2024 0.19 -0.0009 -0.47% 0.1922 0.1922 0.19 10,204
Apr 12 2024 0.1909 -0.0013 -0.68% 0.1854 0.1909 0.1853 68,000
Apr 11 2024 0.1922 0.0076 4.12% 0.18235 0.1922 0.182329 111,220
Apr 10 2024 0.1846 0.0021 1.15% 0.18 0.185 0.18 39,500
Apr 09 2024 0.1825 -0.0052 -2.77% 0.1744 0.1825 0.1744 256,840
Apr 08 2024 0.1877 -0.0051 -2.65% 0.1877 0.1877 0.1877 3,750
Apr 05 2024 0.1928 0.0086 4.67% 0.1834 0.1928 0.1834 1,554
Apr 04 2024 0.1842 -0.0027 -1.44% 0.1755 0.1842 0.1755 111,500
Apr 03 2024 0.1869 0.0069 3.83% 0.18 0.1869 0.18 10,000
Apr 02 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Apr 01 2024 0.18 -0.0145 -7.46% 0.18825 0.18825 0.1795 13,997
Mar 28 2024 0.1945 -0.0054 -2.70% 0.199 0.20 0.19 18,515
Mar 27 2024 0.1999 0.0199 11.06% 0.19405 0.1999 0.1864 17,204
Mar 26 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Mar 25 2024 0.18 -0.0144 -7.41% 0.1865 0.1865 0.18 11,096
Mar 22 2024 0.1944 0.00 0.00% 0.1944 0.1944 0.1944 0
Mar 21 2024 0.1944 0.0204 11.72% 0.1949 0.1949 0.1944 12,210
Mar 20 2024 0.174 -0.00915 -5.00% 0.174 0.174 0.174 1,490
Mar 19 2024 0.18315 -0.00535 -2.84% 0.1828 0.185 0.1828 31,000
Mar 18 2024 0.1885 0.0015 0.80% 0.1939 0.20 0.187 257,319
Mar 15 2024 0.187 0.00 0.00% 0.19 0.19 0.187 53,180
Mar 14 2024 0.187 -0.0122 -6.12% 0.2104 0.2104 0.187 23,500
Mar 13 2024 0.1992 0.0041 2.10% 0.22 0.22 0.19704 7,824
Mar 12 2024 0.1951 0.01095 5.95% 0.1903 0.1951 0.19 28,274
Mar 11 2024 0.18415 0.0139 8.16% 0.22 0.2398 0.18415 137,201
Mar 08 2024 0.17025 0.00725 4.45% 0.17025 0.17025 0.1693 5,023
Mar 07 2024 0.163 -0.001 -0.61% 0.1764 0.1764 0.1565 15,333
Mar 06 2024 0.164 0.014 9.33% 0.1615 0.16575 0.16 44,845
Mar 05 2024 0.15 -0.0055 -3.54% 0.1501 0.1501 0.14885 41,215
Mar 04 2024 0.1555 -0.0105 -6.33% 0.166 0.166 0.1555 31,605

Your Recent History

USOTC
PMMCF
Pampa Metals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved