Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NSYC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
| May 23 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
| May 22 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
| May 21 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 0 |
| May 20 2024 | 253.50 | 3.50 | 1.40% | 253.50 | 253.50 | 253.50 | 1 |
| May 17 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| May 16 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| May 15 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| May 14 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| May 13 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| May 10 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| May 09 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| May 08 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| May 07 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| May 06 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| May 03 2024 | 250.00 | 8.35 | 3.46% | 250.00 | 250.00 | 250.00 | 1 |
| May 02 2024 | 241.65 | 0.00 | 0.00% | 241.65 | 241.65 | 241.65 | 0 |
| May 01 2024 | 241.65 | -13.35 | -5.24% | 254.10 | 254.10 | 241.65 | 11 |
| Apr 30 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0 |
| Apr 29 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 1 |
| Apr 26 2024 | 255.00 | -0.01 | 0.00% | 255.00 | 255.0025 | 255.00 | 16 |
| Apr 25 2024 | 255.01 | -0.99 | -0.39% | 255.00 | 255.01 | 255.00 | 3 |
| Apr 24 2024 | 256.00 | -3.50 | -1.35% | 259.00 | 259.125 | 255.00 | 5 |
| Apr 23 2024 | 259.50 | 0.00 | 0.00% | 259.50 | 259.50 | 259.50 | 2 |
| Apr 22 2024 | 259.50 | 9.50 | 3.80% | 259.50 | 259.50 | 259.50 | 2 |
| Apr 19 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| Apr 18 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| Apr 17 2024 | 250.00 | 17.66 | 7.60% | 237.50 | 250.00 | 237.50 | 16 |
| Apr 16 2024 | 232.34 | 0.00 | 0.00% | 232.34 | 232.34 | 232.34 | 0 |
| Apr 15 2024 | 232.34 | 0.00 | 0.00% | 232.34 | 232.34 | 232.34 | 0 |
| Apr 12 2024 | 232.34 | -37.62 | -13.94% | 260.00 | 260.00 | 232.34 | 70 |
| Apr 11 2024 | 269.96 | -0.04 | -0.01% | 269.96 | 269.96 | 269.96 | 5 |
| Apr 10 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 1 |
| Apr 09 2024 | 270.00 | -1.50 | -0.55% | 271.25 | 271.25 | 270.00 | 7 |
| Apr 08 2024 | 271.50 | 12.50 | 4.83% | 270.00 | 275.00 | 270.00 | 36 |
| Apr 05 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 259.00 | 0 |
| Apr 04 2024 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 259.00 | 0 |
| Apr 03 2024 | 259.00 | -4.24 | -1.61% | 259.00 | 259.00 | 259.00 | 1 |
| Apr 02 2024 | 263.2364 | -6.76 | -2.51% | 261.00 | 263.2575 | 260.00 | 241 |
| Apr 01 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
| Mar 28 2024 | 270.00 | 8.00 | 3.05% | 270.00 | 270.00 | 270.00 | 5 |
| Mar 27 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 0 |
| Mar 26 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 0 |
| Mar 25 2024 | 262.00 | -6.00 | -2.24% | 265.50 | 265.50 | 262.00 | 46 |
| Mar 22 2024 | 268.00 | 0.00 | 0.00% | 267.25 | 268.00 | 266.00 | 98 |
| Mar 21 2024 | 268.00 | -2.00 | -0.74% | 270.00 | 275.00 | 268.00 | 142 |
| Mar 20 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 271.25 | 270.00 | 14 |
| Mar 19 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 271.25 | 270.00 | 45 |
| Mar 18 2024 | 270.00 | -2.00 | -0.74% | 270.50 | 270.50 | 270.00 | 2 |
| Mar 15 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0 |
| Mar 14 2024 | 272.00 | -1.99 | -0.73% | 273.00 | 273.00 | 272.00 | 4 |
| Mar 13 2024 | 273.99 | -1.01 | -0.37% | 275.00 | 275.00 | 273.99 | 3 |
| Mar 12 2024 | 275.00 | -4.00 | -1.43% | 275.00 | 275.00 | 275.00 | 39 |
| Mar 11 2024 | 279.00 | 7.00 | 2.57% | 275.00 | 279.00 | 273.00 | 90 |
| Mar 08 2024 | 272.00 | 0.00 | 0.00% | 278.50 | 280.2475 | 272.00 | 55 |
| Mar 07 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0 |
| Mar 06 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0 |
| Mar 05 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0 |
| Mar 04 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0 |
| Mar 01 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0 |
| Feb 29 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0 |
| Feb 28 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0 |
| Feb 27 2024 | 272.00 | -13.00 | -4.56% | 272.00 | 272.00 | 272.00 | 22 |
| Feb 26 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0 |
