ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,231.20
0.00%
S&P 500
5,321.41
0.00%
US Dollar vs CAD
1.36741
0.24%
Bitcoin
69,880.83
-0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Neutra Corporation (PK) (NTRR)

  7. Neutra Corporation (PK) (NTRR) Historical

NTRR Neutra Corporation (PK)

0.00025
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

NTRR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 3,280,102
May 20 2024 0.0003 0.00 0.00% 0.0003 0.00034 0.0002 12,739,385
May 17 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 900,000
May 16 2024 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 8,210,257
May 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 30,732,000
May 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 50,060
May 13 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 127,670
May 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,267,567
May 09 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 7,316,733
May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,520,604
May 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 3,701,107
May 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 53,860,102
May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 5,259,507
May 02 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.00035 147,438,672
May 01 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 21,600,000
Apr 30 2024 0.0004 0.00014 53.91% 0.0002 0.00045 0.0002 79,609,558
Apr 29 2024 0.00026 0.00006 30.00% 0.0002 0.00026 0.0002 34,074
Apr 26 2024 0.0002 -0.00006 -23.09% 0.0002 0.00025 0.0002 5,400,160
Apr 25 2024 0.00026 -0.00004 -13.34% 0.00026 0.00026 0.00026 1,500
Apr 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 8,906,234
Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,409,167
Apr 22 2024 0.0003 -0.0001 -25.00% 0.0003 0.00035 0.0003 678,417
Apr 19 2024 0.0004 0.0001 33.38% 0.00035 0.0004 0.0003 3,030,000
Apr 18 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,022,777
Apr 17 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 5,090,210
Apr 16 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 500,065
Apr 15 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 692,415
Apr 12 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 162,500
Apr 11 2024 0.00035 0.0001 40.00% 0.0003 0.00035 0.0002 8,491,942
Apr 10 2024 0.00025 -0.0001 -28.57% 0.0003 0.00035 0.00025 3,041,202
Apr 09 2024 0.00035 0.00005 16.67% 0.0002 0.0004 0.0002 25,121,000
Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,933,154
Apr 05 2024 0.0003 0.00 0.00% 0.0002 0.00035 0.0002 740,500
Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 41,676
Apr 01 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,882,770
Mar 28 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 4,364,007
Mar 27 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 118,105
Mar 26 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 10,100
Mar 25 2024 0.0003 0.00 0.00% 0.00026 0.0003 0.00026 535,214
Mar 22 2024 0.0003 -0.0001 -25.00% 0.00026 0.0003 0.00026 408,714
Mar 21 2024 0.0004 0.0002 100.00% 0.0002 0.0004 0.0002 3,201,458
Mar 20 2024 0.0002 -0.0002 -50.00% 0.0003 0.00034 0.0002 10,397,932
Mar 19 2024 0.0004 0.00 0.00% 0.0002 0.0004 0.0002 750,120
Mar 18 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 10,860,080
Mar 15 2024 0.00035 0.00001 2.94% 0.00034 0.00035 0.00034 257,026
Mar 14 2024 0.00034 0.00 0.00% 0.0003 0.00035 0.0003 1,642,902
Mar 13 2024 0.00034 -0.00006 -15.00% 0.0004 0.0004 0.00034 50,600
Mar 12 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 1,210,202
Mar 11 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.00035 274,412
Mar 08 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 420,000
Mar 07 2024 0.00035 0.00005 16.67% 0.00036 0.00036 0.00035 25,000
Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 2,131,900
Mar 05 2024 0.0003 -0.0001 -25.00% 0.00035 0.00035 0.0003 834,779
Mar 04 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 16,785,985
Mar 01 2024 0.00035 0.00005 16.67% 0.00035 0.0004 0.00035 113,500
Feb 29 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 650,000
Feb 28 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 132
Feb 27 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.00035 21,020
Feb 26 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 250,500
Feb 23 2024 0.0003 -0.00005 -14.29% 0.0003 0.00035 0.0003 1,332,454
Feb 22 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 6,878,102

Your Recent History

USOTC
NTRR
Neutra (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved