ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,655.20
0.30%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36765
-0.37%
Bitcoin
62,640.08
2.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NTT Data Group Corporation (PK) (NTTDF)

  7. NTT Data Group Corporation (PK) (NTTDF) Historical

NTTDF NTT Data Group Corporation (PK)

15.94
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

NTTDF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 15.94 0.00 0.00% 15.94 15.94 15.94 0
May 07 2024 15.94 0.00 0.00% 15.94 15.94 15.94 0
May 06 2024 15.94 0.79 5.21% 15.94 15.94 15.94 200
May 03 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
May 02 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
May 01 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 30 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 29 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 26 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 25 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 24 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 23 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 22 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 19 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 18 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 17 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 16 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 15 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 12 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 11 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 10 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 09 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 08 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 05 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 04 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
Apr 03 2024 15.15 -1.14 -6.98% 15.15 15.15 15.15 1,000
Apr 02 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
Apr 01 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
Mar 28 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
Mar 27 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
Mar 26 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
Mar 25 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
Mar 22 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
Mar 21 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
Mar 20 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
Mar 19 2024 16.2863 0.74 4.73% 16.2863 16.2863 16.2863 1,400
Mar 18 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Mar 15 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Mar 14 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Mar 13 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Mar 12 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Mar 11 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Mar 08 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Mar 07 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Mar 06 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Mar 05 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Mar 04 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Mar 01 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Feb 29 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Feb 28 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
Feb 27 2024 15.55 0.53 3.53% 15.55 15.55 15.55 1,800
Feb 26 2024 15.0195 -0.70 -4.42% 15.0195 15.0195 15.0195 200
Feb 23 2024 15.7145 0.00 0.00% 15.7145 15.7145 15.7145 0
Feb 22 2024 15.7145 0.00 0.00% 15.7145 15.7145 15.7145 0
Feb 21 2024 15.7145 -0.19 -1.17% 15.91 15.91 15.7145 1,100
Feb 20 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0
Feb 16 2024 15.90 0.07 0.44% 15.90 15.90 15.90 1,050
Feb 15 2024 15.83 0.00 0.00% 15.83 15.83 15.83 0
Feb 14 2024 15.83 1.60 11.23% 14.30 15.83 14.30 354
Feb 13 2024 14.2315 0.00 0.00% 14.2315 14.2315 14.2315 0
Feb 12 2024 14.2315 0.00 0.00% 14.2315 14.2315 14.2315 0
Feb 09 2024 14.2315 0.00 0.00% 14.2315 14.2315 14.2315 0

Your Recent History

USOTC
NTTDF
NTT Data (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved