Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northumberland Bancorp (PK) | NUBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.6875 |
NUBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.97 | 22.00 | 21.00 | 21.48 | 1,068 | -0.2825 | -1.29% |
1 Month | 21.30 | 22.45 | 20.50 | 21.38 | 1,188 | 0.3875 | 1.82% |
3 Months | 22.70 | 22.70 | 20.50 | 21.39 | 908 | -1.01 | -4.46% |
6 Months | 22.50 | 25.31 | 20.50 | 22.25 | 1,709 | -0.8125 | -3.61% |
1 Year | 24.25 | 25.50 | 20.50 | 23.09 | 1,202 | -2.56 | -10.57% |
3 Years | 34.00 | 48.00 | 20.50 | 30.23 | 1,382 | -12.31 | -36.21% |
5 Years | 35.75 | 48.00 | 20.50 | 31.14 | 1,395 | -14.06 | -39.34% |
NUBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 21.6875 | 0.00 | 0.00% | 21.6875 | 21.6875 | 21.6875 | 0 |
May 08 2024 | 21.6875 | 0.31 | 1.46% | 21.75 | 21.75 | 21.6875 | 300 |
May 07 2024 | 21.375 | -0.44 | -2.01% | 21.35 | 21.50 | 21.00 | 2,333 |
May 06 2024 | 21.8125 | 0.63 | 2.97% | 21.97 | 22.00 | 21.8125 | 570 |
May 03 2024 | 21.1825 | 0.00 | 0.00% | 21.1825 | 21.1825 | 21.1825 | 0 |
May 02 2024 | 21.1825 | -0.81 | -3.67% | 21.25 | 21.25 | 21.1825 | 3,302 |
May 01 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 400 |
Apr 30 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
Apr 29 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
Apr 26 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 200 |
Apr 25 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 21.99 | 0 |
Apr 24 2024 | 21.99 | 0.99 | 4.71% | 21.99 | 21.99 | 21.99 | 1,356 |
Apr 23 2024 | 21.00 | -0.91 | -4.14% | 22.41 | 22.45 | 21.00 | 3,047 |
Apr 22 2024 | 21.9075 | 0.43 | 1.99% | 22.20 | 22.21 | 21.90 | 858 |
Apr 19 2024 | 21.4799 | 0.00 | 0.00% | 21.4799 | 21.4799 | 21.4799 | 0 |
Apr 18 2024 | 21.4799 | 0.00 | 0.00% | 21.4799 | 21.4799 | 21.4799 | 0 |
Apr 17 2024 | 21.4799 | 0.98 | 4.78% | 21.48 | 21.48 | 21.4799 | 400 |
Apr 16 2024 | 20.50 | -1.00 | -4.65% | 21.30 | 21.30 | 20.50 | 300 |
Apr 15 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Apr 12 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Apr 11 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 105 |
Apr 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |