We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
Fri, Aug 30, 2013 08:00 - Northumberland Bancorp (NUBC: OTCQB) - Ex-Dividend - As of Tue, Sep 03, 2013, Northumberland Bancorp traded ex-dividend. Northumberland Bancorp will disburse a Cash...
Thu, Aug 22, 2013 08:00 - Northumberland Bancorp (NUBC: OTCQB) - Scheduled Ex-Dividend - Northumberland Bancorp has announced a dividend ex-date for (NUBC: OTCQB). Northumberland Bancorp is...
Wed, May 22, 2013 08:00 - Northumberland Bancorp (NUBC: OTC Link) - Scheduled Ex-Dividend - Northumberland Bancorp has announced a dividend ex-date for (NUBC: OTC Link). Northumberland Bancorp is...
Mon, Dec 03, 2012 10:06 - Northumberland Bancorp (NUBC: OTC Link) - Ex-Dividend - As of Tue, Dec 04, 2012, Northumberland Bancorp traded ex-dividend. Northumberland Bancorp will disburse a Cash...
Wed, Nov 21, 2012 08:00 - Northumberland Bancorp (NUBC: OTC Link) - Scheduled Ex-Dividend - Northumberland Bancorp has announced a dividend ex-date for (NUBC: OTC Link). Northumberland Bancorp is...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.89 | 20.89 | 20.89 | 101 | 20.89 | CS |
| 4 | -0.52 | -2.42877160206 | 21.41 | 21.5 | 20.5 | 676 | 20.99867283 | CS |
| 12 | -0.11 | -0.52380952381 | 21 | 22 | 20.5 | 890 | 21.31474815 | CS |
| 26 | -0.56 | -2.61072261072 | 21.45 | 23.75 | 20.3 | 741 | 21.41936568 | CS |
| 52 | -3.67 | -14.9429967427 | 24.56 | 25.31 | 20.3 | 1183 | 22.20607605 | CS |
| 156 | -17.66 | -45.8106355383 | 38.55 | 39.98 | 20.3 | 1221 | 28.90841972 | CS |
| 260 | -15.96 | -43.3107191316 | 36.85 | 48 | 20.3 | 1323 | 30.35000836 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| PCCYFPetrochina Co Ltd (PK) | US$ 0.81 (0.00%) | 3.34M |
| TBVPFThai Beverage Public Co Ltd (PK) | US$ 0.37 (0.00%) | 1.61M |
| PHJMFPt Hanjaya Mandala Sampoema (PK) | US$ 0.043527 (0.00%) | 959.19k |
| BXPHFBotanix Pharmaceutiacls Ltd (PK) | US$ 0.0619 (0.00%) | 800k |
| IDCBFIndustrial and Commercial Bank of China Ltd (PK) | US$ 0.54 (0.00%) | 792.5k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
