ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36665
-0.01%
Bitcoin
69,124.14
0.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nu Med Plus Inc (QB) (NUMD)

  7. Nu Med Plus Inc (QB) (NUMD) Historical

NUMD Nu Med Plus Inc (QB)

0.05
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

NUMD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 23 2024 0.05 0.0099 24.69% 0.05 0.05 0.05 2,005
May 22 2024 0.0401 -0.02188 -35.30% 0.0599 0.0599 0.0401 14,110
May 21 2024 0.061975 0.01372 28.42% 0.0471 0.061975 0.0442 20,627
May 20 2024 0.04826 0.00 0.00% 0.04826 0.04826 0.04826 0
May 17 2024 0.04826 0.00203 4.39% 0.04623 0.05 0.04623 27,877
May 16 2024 0.04623 -0.00189 -3.93% 0.05 0.05 0.04623 59,520
May 15 2024 0.04812 -0.00178 -3.57% 0.04812 0.04812 0.04812 500
May 14 2024 0.0499 -0.01015 -16.90% 0.0499 0.0499 0.0499 10,000
May 13 2024 0.06005 -0.00995 -14.21% 0.06005 0.06005 0.06005 297
May 10 2024 0.07 0.02414 52.64% 0.045 0.074 0.0425 78,968
May 09 2024 0.04586 -0.01914 -29.45% 0.065 0.065 0.04586 24,300
May 08 2024 0.065 0.0049 8.15% 0.067 0.067 0.06 3,700
May 07 2024 0.0601 -0.00224 -3.59% 0.062 0.065 0.0601 53,775
May 06 2024 0.062335 -0.02267 -26.66% 0.078 0.08 0.062 26,800
May 03 2024 0.085 0.0181 27.06% 0.07275 0.085 0.0645 14,666
May 02 2024 0.0669 0.00783 13.25% 0.067 0.0765 0.0615 156,087
May 01 2024 0.059075 -0.00573 -8.83% 0.07035 0.0765 0.059075 22,004
Apr 30 2024 0.0648 0.00397 6.53% 0.05705 0.0648 0.05705 4,915
Apr 29 2024 0.06083 0.01083 21.66% 0.05 0.0665 0.04703 124,104
Apr 26 2024 0.05 -0.0165 -24.81% 0.04604 0.05 0.04604 5,315
Apr 25 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0
Apr 24 2024 0.0665 0.00 0.00% 0.066 0.0665 0.066 12,500
Apr 23 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0
Apr 22 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0
Apr 19 2024 0.0665 0.02524 61.17% 0.0487 0.0665 0.0487 122,000
Apr 18 2024 0.04126 0.00 0.00% 0.04126 0.04126 0.04126 0
Apr 17 2024 0.04126 -0.0024 -5.50% 0.04126 0.04126 0.04126 8,163
Apr 16 2024 0.04366 0.00 0.00% 0.04366 0.04366 0.04366 0
Apr 15 2024 0.04366 -0.00504 -10.35% 0.0487 0.0487 0.04366 29,163
Apr 12 2024 0.0487 -0.0002 -0.41% 0.0377 0.0487 0.0338 151,013
Apr 11 2024 0.0489 -0.0001 -0.20% 0.0376 0.0489 0.0376 2,100
Apr 10 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
Apr 09 2024 0.049 0.0027 5.83% 0.04692 0.049 0.0412 15,610
Apr 08 2024 0.0463 -0.0037 -7.40% 0.04741 0.04741 0.0463 17,800
Apr 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 03 2024 0.05 0.0001 0.20% 0.04995 0.05 0.04625 20,000
Apr 02 2024 0.0499 -0.0171 -25.52% 0.05275 0.0528 0.0416 37,000
Apr 01 2024 0.067 -0.001 -1.47% 0.041 0.067 0.041 37,000
Mar 28 2024 0.068 0.01002 17.28% 0.06099 0.0684 0.06099 4,000
Mar 27 2024 0.05798 -0.01202 -17.17% 0.05206 0.0699 0.0401 8,350
Mar 26 2024 0.07 0.02 40.00% 0.04907 0.07 0.0401 26,000
Mar 25 2024 0.05 0.005 11.11% 0.045 0.05 0.045 2,520
Mar 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 21 2024 0.045 -0.005 -10.00% 0.0575 0.0575 0.04 47,500
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 19 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 16,400
Mar 18 2024 0.055 0.00 0.00% 0.055 0.055 0.05 2,000
Mar 15 2024 0.055 0.004 7.84% 0.0474 0.055 0.0465 40,486
Mar 14 2024 0.051 -0.017 -25.00% 0.055 0.06 0.045 164,621
Mar 13 2024 0.068 -0.019 -21.84% 0.075 0.09 0.04675 113,047
Mar 12 2024 0.087 0.01055 13.80% 0.0677 0.087 0.0677 10,895
Mar 11 2024 0.07645 -0.00955 -11.10% 0.0805 0.0805 0.07 53,119
Mar 08 2024 0.086 0.02 30.30% 0.071 0.088 0.068 318,764
Mar 07 2024 0.066 -0.004 -5.71% 0.07 0.08 0.063 102,283
Mar 06 2024 0.07 0.01 16.67% 0.0801 0.0801 0.0568 130,894
Mar 05 2024 0.06 0.0299 99.34% 0.0415 0.06 0.0301 321,147
Mar 04 2024 0.0301 -0.0074 -19.73% 0.045 0.05 0.03 164,850
Mar 01 2024 0.0375 0.0005 1.35% 0.038824 0.04 0.03 160,775
Feb 29 2024 0.037 -0.003 -7.50% 0.04 0.04 0.0353 72,683
Feb 28 2024 0.04 0.005 14.29% 0.02705 0.04 0.02703 366,385
Feb 27 2024 0.035 0.005 16.67% 0.03 0.035 0.03 47,700

Your Recent History

USOTC
NUMD
Nu Med Plus (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved