Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,109 |
|
|||||
| News | - | ||||||
| Day High | 0.05705 | Low High |
|||||
| Day Low | 0.05705 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nu Med Plus Inc (QB) | NUMD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00378 | -6.21% | 0.05705 | 08:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05705 | 0.05705 | 0.05705 | 0.06083 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,109 | US$ 0.05705 | US$ 120 | - | 0.0092 - 0.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:59:51 | 586 | US$ 0.05705 | USD |
Nu Med Plus (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2023 | 13:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/01/2023 | 13:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.0665 | 0.04604 | 0.0609238 | 47,306 | -0.00895 | -13.56% |
| 1 Month | 0.05275 | 0.0665 | 0.0338 | 0.0555496 | 45,397 | 0.0043 | 8.15% |
| 3 Months | 0.034 | 0.09 | 0.02703 | 0.0552526 | 71,165 | 0.02305 | 67.79% |
| 6 Months | 0.013 | 0.09 | 0.0123 | 0.0459361 | 90,336 | 0.04405 | 338.85% |
| 1 Year | 0.00975 | 0.09 | 0.0092 | 0.0400053 | 64,066 | 0.0473 | 485.13% |
| 3 Years | 0.3021 | 0.649 | 0.009 | 0.0342501 | 162,539 | -0.24505 | -81.12% |
| 5 Years | 0.553 | 2.50 | 0.009 | 0.0401709 | 118,388 | -0.49595 | -89.68% |
