We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 27.5862068966 | 0.029 | 0.0589 | 0.024 | 230122 | 0.02768132 | CS |
| 4 | 0.0093 | 33.5740072202 | 0.0277 | 0.0612 | 0.024 | 123271 | 0.03100317 | CS |
| 12 | 0.00035 | 0.954979536153 | 0.03665 | 0.0612 | 0.0226 | 122135 | 0.03027889 | CS |
| 26 | 0.015 | 68.1818181818 | 0.022 | 0.08 | 0.017 | 161681 | 0.03615119 | CS |
| 52 | -0.066 | -64.0776699029 | 0.103 | 0.103 | 0.017 | 209267 | 0.04799448 | CS |
| 156 | -0.393 | -91.3953488372 | 0.43 | 0.5105 | 0.017 | 150830 | 0.11782304 | CS |
| 260 | -0.45595 | -92.4941677655 | 0.49295 | 0.7464 | 0.017 | 154888 | 0.15202719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0318 | 0.0068 | 27.20 | 0.027 | 0.03705 | 0.027 | 34798 |
| 1739917740 | 0.025 | -0.0052 | -17.22 | 0.035 | 0.0589 | 0.024 | 564963 |
| 1739572020 | 0.0302 | -0.0188 | -38.37 | 0.056 | 0.056 | 0.029 | 290742 |
| 1739485320 | 0.049 | 0.015 | 44.12 | 0.029 | 0.049 | 0.029 | 29985 |
| 1739398920 | 0.034 | 0.003 | 9.68 | 0.028 | 0.035 | 0.028 | 7651 |
| 1739312940 | 0.031 | 0.001 | 3.33 | 0.031 | 0.0402 | 0.031 | 31639 |
| 1739226000 | 0.03 | 0.004 | 15.38 | 0.0252 | 0.0494 | 0.024 | 165980 |
| 1738967160 | 0.026 | -0.004 | -13.33 | 0.0297 | 0.0397 | 0.0252 | 147265 |
| 1738880400 | 0.03 | -0.00955 | -24.15 | 0.0297 | 0.0397 | 0.0297 | 42396 |
| 1738794000 | 0.03955 | 0 | 0.00 | 0.03955 | 0.0397 | 0.0297 | 60928 |
| 1738708080 | 0.03955 | 0.00655 | 19.85 | 0.0494 | 0.0494 | 0.0297 | 40236 |
| 1738621740 | 0.033 | -0.01225 | -27.07 | 0.0297 | 0.04255 | 0.0297 | 92068 |
| 1738362000 | 0.04525 | 0.01555 | 52.36 | 0.0251 | 0.0612 | 0.0251 | 238201 |
| 1738276080 | 0.0297 | -0.001 | -3.26 | 0.029 | 0.034 | 0.029 | 223698 |
| 1738189740 | 0.0307 | 0.0019 | 6.60 | 0.0251 | 0.034 | 0.0251 | 70712 |
| 1738103280 | 0.0288 | -0.0039 | -11.93 | 0.0288 | 0.031 | 0.0284 | 145137 |
| 1738016820 | 0.0327 | 0.00174 | 5.62 | 0.0288 | 0.0348 | 0.0288 | 108092 |
| 1737757440 | 0.03096 | 0.00156 | 5.31 | 0.03 | 0.03096 | 0.02952 | 41240 |
| 1737671220 | 0.0294 | -0.0007 | -2.33 | 0.0277 | 0.0315 | 0.0277 | 6413 |
| 1737584640 | 0.0301 | -0.001 | -3.22 | 0.03245 | 0.0329399 | 0.029 | 91970 |
| 1737498540 | 0.0311 | -0.0008 | -2.51 | 0.0266 | 0.037 | 0.0266 | 54025 |
| 1737152880 | 0.0319 | 0.0041 | 14.75 | 0.0251 | 0.0327939 | 0.0251 | 602069 |
| 1737066420 | 0.0278 | -0.0007 | -2.46 | 0.0296 | 0.0296 | 0.0272 | 49627 |
| 1736979720 | 0.0285 | -0.00115 | -3.88 | 0.0251 | 0.0297 | 0.0251 | 23855 |
| 1736893380 | 0.02965 | 0.00155 | 5.52 | 0.02975 | 0.02992 | 0.0281 | 6464 |
| 1736806800 | 0.0281 | -0.0027 | -8.77 | 0.0298 | 0.031 | 0.0281 | 153128 |
| 1736547720 | 0.0308 | 0.0026 | 9.22 | 0.0292 | 0.0308 | 0.0281 | 36450 |
| 1736375340 | 0.0282 | -0.000548 | -1.91 | 0.025 | 0.03218 | 0.025 | 52319 |
| 1736288940 | 0.028748 | -0.000252 | -0.87 | 0.025 | 0.0315 | 0.025 | 104762 |
| 1736202360 | 0.029 | 0.001317 | 4.76 | 0.0273 | 0.029 | 0.025 | 41403 |
| 1735942980 | 0.027683 | -0.000317 | -1.13 | 0.03 | 0.03 | 0.0264 | 16074 |
| 1735856700 | 0.028 | 0.003 | 12.00 | 0.0241 | 0.03 | 0.0241 | 90876 |
| 1735683960 | 0.025 | -0.00041 | -1.61 | 0.024 | 0.02648 | 0.024 | 248686 |
| 1735597740 | 0.02541 | 0.00131 | 5.44 | 0.0279 | 0.0279 | 0.024 | 196204 |
| 1735338000 | 0.0241 | -0.00312 | -11.46 | 0.0279 | 0.028 | 0.0241 | 207742 |
| 1735252020 | 0.02722 | 0.00117 | 4.49 | 0.024 | 0.0275 | 0.024 | 64335 |
| 1735078200 | 0.02605 | 0.00033 | 1.28 | 0.024 | 0.028 | 0.024 | 40380 |
| 1734992400 | 0.02572 | -0.00428 | -14.27 | 0.023 | 0.03 | 0.023 | 127025 |
| 1734733200 | 0.03 | 0.00014 | 0.47 | 0.027 | 0.03304 | 0.023 | 58221 |
| 1734646800 | 0.02986 | 0.00119 | 4.15 | 0.0279 | 0.0351599 | 0.027 | 203323 |
| 1734560940 | 0.02867 | -0.00115 | -3.86 | 0.0279 | 0.03064 | 0.025 | 32630 |
| 1734474360 | 0.02982 | 0.00075 | 2.58 | 0.0279 | 0.0311 | 0.0279 | 143526 |
| 1734388140 | 0.02907 | -0.00238 | -7.57 | 0.02971 | 0.03978 | 0.0226 | 217075 |
| 1734128940 | 0.03145 | 0.00045 | 1.45 | 0.03 | 0.038 | 0.03 | 105304 |
| 1734042480 | 0.031 | 0 | 0.00 | 0.03045 | 0.03295 | 0.03 | 124560 |
| 1733955900 | 0.031 | -0.003 | -8.82 | 0.0309 | 0.0335 | 0.03 | 214533 |
| 1733869200 | 0.034 | 0.0005 | 1.49 | 0.0327 | 0.0349 | 0.0313 | 257898 |
| 1733782800 | 0.0335 | 0 | 0.00 | 0.03 | 0.03585 | 0.03 | 53037 |
| 1733523600 | 0.0335 | 0.0015 | 4.69 | 0.03 | 0.0368 | 0.03 | 92966 |
| 1733437500 | 0.032 | 0.0003 | 0.95 | 0.0314 | 0.03595 | 0.031 | 218416 |
| 1733350980 | 0.0317 | 0 | 0.00 | 0.0336 | 0.03744 | 0.0313 | 94042 |
| 1733264700 | 0.0317 | -0.0058 | -15.47 | 0.03696 | 0.039 | 0.0317 | 104576 |
| 1733178180 | 0.0375 | 0.0015 | 4.17 | 0.034 | 0.039 | 0.034 | 106924 |
| 1732918200 | 0.036 | 0.0007 | 1.98 | 0.03665 | 0.03752 | 0.0354 | 18747 |
| 1732746540 | 0.0353 | 0.0023 | 6.97 | 0.035 | 0.0369 | 0.033 | 73554 |
| 1732660140 | 0.033 | -0.004 | -10.81 | 0.03 | 0.0388999 | 0.03 | 330669 |
| 1732573560 | 0.037 | 0.0049001 | 15.27 | 0.034 | 0.039 | 0.03 | 219276 |
| 1732314000 | 0.0320999 | -0.0009 | -2.73 | 0.03345 | 0.03555 | 0.0319 | 200953 |
| 1732227900 | 0.033 | 0.0037 | 12.63 | 0.027 | 0.0337 | 0.027 | 182692 |
| 1732141740 | 0.0293 | 0.00109 | 3.86 | 0.0335 | 0.035 | 0.027 | 147210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
