Volume | 93,757 |
|
|||||
News | - | ||||||
Day High | 0.0542 | Low High |
|||||
Day Low | 0.05085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Numinus Wellness Inc (QX) | NUMIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05085 | 0.05085 | 0.0542 | 0.053 | 0.0518 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27 | 93,757 | US$ 0.052863 | US$ 4,956 | - | 0.05 - 0.20145 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:54:00 | 1,000 | US$ 0.053 | USD |
Numinus Wellness (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUMIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0598 | 0.0598 | 0.05085 | 0.0530696 | 107,496 | -0.0068 | -11.37% |
1 Month | 0.08 | 0.09 | 0.05 | 0.0595422 | 237,015 | -0.027 | -33.75% |
3 Months | 0.083 | 0.103 | 0.05 | 0.0745215 | 288,624 | -0.03 | -36.14% |
6 Months | 0.099 | 0.155 | 0.05 | 0.0842377 | 237,512 | -0.046 | -46.46% |
1 Year | 0.12504 | 0.20145 | 0.05 | 0.1051345 | 176,203 | -0.07204 | -57.61% |
3 Years | 0.49295 | 0.7464 | 0.05 | 0.2000406 | 144,211 | -0.43995 | -89.25% |
5 Years | 0.49295 | 0.7464 | 0.05 | 0.2000406 | 144,211 | -0.43995 | -89.25% |