Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nomura Research Institute Ltd (PK) | NURAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 2.81% | 25.60 | 15:04:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.214 | 25.055 | 26.214 | 25.60 | 24.90 |
NURAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.859 | 26.214 | 23.927 | 24.94 | 16,975 | 0.741 | 2.98% |
| 1 Month | 27.015 | 28.372 | 23.927 | 25.31 | 6,572 | -1.42 | -5.24% |
| 3 Months | 28.443 | 30.432 | 23.927 | 26.51 | 4,209 | -2.84 | -10.00% |
| 6 Months | 27.254 | 31.58 | 23.927 | 27.65 | 4,665 | -1.65 | -6.07% |
| 1 Year | 25.12 | 31.58 | 23.927 | 27.34 | 7,893 | 0.48 | 1.91% |
| 3 Years | 31.3418 | 44.6423 | 21.5633 | 27.32 | 7,188 | -5.74 | -18.32% |
| 5 Years | 50.1806 | 50.1806 | 20.5086 | 27.33 | 6,840 | -24.58 | -48.98% |
NURAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 25.60 | 0.70 | 2.81% | 26.214 | 26.214 | 25.055 | 1,847 |
| May 01 2024 | 24.90 | 0.70 | 2.89% | 24.523 | 24.90 | 24.523 | 6,813 |
| Apr 30 2024 | 24.20 | -0.74 | -2.95% | 23.93 | 24.20 | 23.927 | 4,908 |
| Apr 29 2024 | 24.935 | -0.12 | -0.46% | 24.437 | 25.704 | 24.437 | 66,818 |
| Apr 26 2024 | 25.05 | -0.90 | -3.47% | 24.185 | 25.496 | 24.185 | 2,360 |
| Apr 25 2024 | 25.95 | 0.25 | 0.97% | 24.859 | 25.95 | 24.859 | 3,974 |
| Apr 24 2024 | 25.70 | 0.19 | 0.74% | 25.346 | 25.90 | 25.346 | 1,613 |
| Apr 23 2024 | 25.51 | -0.14 | -0.55% | 26.076 | 26.076 | 24.982 | 4,814 |
| Apr 22 2024 | 25.65 | 0.35 | 1.38% | 25.128 | 26.11 | 25.128 | 5,398 |
| Apr 19 2024 | 25.30 | 0.00 | 0.00% | 25.569 | 25.569 | 24.761 | 1,908 |
| Apr 18 2024 | 25.30 | 0.15 | 0.60% | 24.724 | 25.96 | 24.724 | 4,041 |
| Apr 17 2024 | 25.15 | 0.30 | 1.22% | 24.752 | 25.15 | 24.726 | 3,289 |
| Apr 16 2024 | 24.848 | -0.65 | -2.56% | 26.146 | 26.146 | 24.848 | 4,699 |
| Apr 15 2024 | 25.50 | -0.65 | -2.49% | 25.319 | 26.465 | 25.319 | 4,429 |
| Apr 12 2024 | 26.15 | -0.55 | -2.06% | 25.75 | 27.062 | 25.75 | 4,621 |
| Apr 11 2024 | 26.70 | -0.55 | -2.02% | 26.081 | 26.70 | 26.081 | 1,030 |
| Apr 10 2024 | 27.25 | -0.50 | -1.80% | 26.958 | 27.25 | 26.958 | 1,065 |
| Apr 09 2024 | 27.75 | 0.25 | 0.91% | 27.41 | 28.372 | 27.41 | 3,615 |
| Apr 08 2024 | 27.50 | -0.45 | -1.61% | 27.996 | 27.996 | 26.844 | 1,192 |
| Apr 05 2024 | 27.95 | 0.57 | 2.08% | 28.051 | 28.051 | 27.819 | 2,111 |
| Apr 04 2024 | 27.38 | 0.18 | 0.66% | 27.015 | 28.091 | 27.015 | 2,744 |
| Apr 03 2024 | 27.20 | -0.40 | -1.45% | 28.22 | 28.22 | 25.98 | 2,224 |
