We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.493 | 4.15854269957 | 35.902 | 37.652 | 32.148 | 2487 | 34.89338588 | CS |
4 | 9.9 | 36.0065466448 | 27.495 | 37.652 | 27.055 | 4784 | 30.9192552 | CS |
12 | 9.44 | 33.7685566088 | 27.955 | 37.652 | 26.736 | 12633 | 30.72607954 | CS |
26 | 4.31 | 13.0270515339 | 33.085 | 39.15 | 26.736 | 7286 | 31.14863964 | CS |
52 | 8.977 | 31.5891336477 | 28.418 | 39.15 | 23.927 | 5424 | 29.65159638 | CS |
156 | 0.145 | 0.389261744966 | 37.25 | 39.15 | 21.563347 | 6645 | 28.3330012 | CS |
260 | 16.2982 | 77.254370331 | 21.0968 | 47.9 | 20.5086 | 6375 | 28.36091412 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (-33.33%) | 106.65M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 83.71M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 79.35M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 70.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions