We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.699300699301 | 0.0143 | 0.0143 | 0.0065 | 5556 | 0.00727993 | CS |
| 4 | 0.0072 | 102.857142857 | 0.007 | 0.0143 | 0.0065 | 9476 | 0.00762259 | CS |
| 12 | -0.0097 | -40.5857740586 | 0.0239 | 0.0239 | 0.0065 | 14903 | 0.00955586 | CS |
| 26 | 0.0075 | 111.940298507 | 0.0067 | 0.024 | 0.0023 | 51035 | 0.01153685 | CS |
| 52 | 0.0044 | 44.8979591837 | 0.0098 | 0.024 | 0.0008 | 32865 | 0.01060332 | CS |
| 156 | 0.0112 | 373.333333333 | 0.003 | 0.024 | 0.0008 | 36803 | 0.00930755 | CS |
| 260 | 0.0067 | 89.3333333333 | 0.0075 | 0.049 | 0.0008 | 183353 | 0.017371 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733178180 | 0.0065 | -0.0078 | -54.55 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1732919340 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732746540 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 1111 |
| 1732660140 | 0.0143 | 0.0038501 | 36.84 | 0.0143 | 0.0143 | 0.0143 | 6000 |
| 1732573740 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1732314540 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1732228140 | 0.0104499 | 0 | 0.00 | 0.0104499 | 0.0104499 | 0.0104499 | 0 |
| 1732141740 | 0.0104499 | 0.0039499 | 60.77 | 0.0104499 | 0.0104499 | 0.0104499 | 1111 |
| 1732054860 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731968460 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731709260 | 0.0065 | -0.00415 | -38.97 | 0.0065 | 0.0065 | 0.0065 | 27000 |
| 1731622800 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1731536400 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1731450000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1731363600 | 0.01065 | 0.00365 | 52.14 | 0.01065 | 0.01065 | 0.01065 | 1111 |
| 1731104940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731018540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1730931960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730845560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730759160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3000 |
| 1730496300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730409900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730323500 | 0.007 | -0.0097 | -58.08 | 0.007 | 0.007 | 0.007 | 44444 |
| 1730237280 | 0.0167 | 0.00485 | 40.93 | 0.0167 | 0.0167 | 0.0167 | 2000 |
| 1730150700 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1729891500 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1729805100 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1729718700 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1729632300 | 0.01185 | -0.00485 | -29.04 | 0.01185 | 0.01185 | 0.01185 | 1111 |
| 1729545600 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1729286400 | 0.0167 | 0.0067 | 67.00 | 0.0167 | 0.0167 | 0.0167 | 1111 |
| 1729200000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729113600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729027200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728940800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728681600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728595200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728508800 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 21111 |
| 1728422400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728336000 | 0.007 | -0.0127 | -64.47 | 0.007 | 0.007 | 0.007 | 60000 |
| 1728077220 | 0.0197 | 0.0127 | 181.43 | 0.0197 | 0.0197 | 0.0197 | 1111 |
| 1727990760 | 0.007 | -0.0165 | -70.21 | 0.007 | 0.007 | 0.007 | 2500 |
| 1727904600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1727818200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1727731800 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1727472600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1727386200 | 0.0235 | 0.0105 | 80.77 | 0.0235 | 0.0235 | 0.0235 | 2222 |
| 1727299620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727213220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727126820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726867620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726781220 | 0.013 | 0 | 0.00 | 0.013 | 0.01825 | 0.013 | 50900 |
| 1726694460 | 0.013 | -0.0109 | -45.61 | 0.0236 | 0.0236 | 0.013 | 41111 |
| 1726608540 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1726522140 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1726262940 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1726176540 | 0.0239 | 0.0109 | 83.85 | 0.0239 | 0.0239 | 0.0239 | 1111 |
| 1726089960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726003560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725917160 | 0.013 | -0.0001 | -0.76 | 0.013 | 0.013 | 0.013 | 300 |
| 1725657840 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1725571440 | 0.0131 | -0.0109 | -45.42 | 0.0131 | 0.0131 | 0.0131 | 192021 |
| 1725485280 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
