Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emo Capital Corporation (PK) | NUVI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0068 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0008 - 0.0098 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0068 | USD |
Emo Capital (PK) News
Date | Time | Source | News Article |
---|---|---|---|
2/29/2024 | 16:17 | Edgar (US Regulatory) | Form 1-U - Current Report Pursuant to Regulation A |
12/12/2023 | 07:40 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
12/05/2023 | 10:24 | Edgar (US Regulatory) | Form 1-K - |
11/28/2023 | 15:40 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
10/12/2023 | 09:59 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
9/27/2023 | 13:23 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
8/22/2023 | 10:36 | Edgar (US Regulatory) | Form 1-A-W - Withdrawal of offering statement [Regulation A] |
8/20/2023 | 23:15 | Edgar (US Regulatory) | Form QUALIF - Notice of Qualification [Regulation A] |
8/01/2023 | 10:12 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
7/14/2023 | 11:18 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUVI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0068 | 0.0068 | 0.0033 | 0.0064414 | 10,589 | 0.00 | 0.00% |
3 Months | 0.0075 | 0.0088 | 0.0016 | 0.0038502 | 7,252 | -0.0007 | -9.33% |
6 Months | 0.0079 | 0.0098 | 0.0008 | 0.0036436 | 11,958 | -0.0011 | -13.92% |
1 Year | 0.0051 | 0.0098 | 0.0008 | 0.0044717 | 16,656 | 0.0017 | 33.33% |
3 Years | 0.035 | 0.039 | 0.0008 | 0.0190646 | 130,517 | -0.0282 | -80.57% |
5 Years | 0.00521 | 0.049 | 0.0008 | 0.0160608 | 228,921 | 0.00159 | 30.52% |