ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NuVim Inc (PK)

NuVim Inc (PK) (NUVM)

0.004
0.00
(0.00%)
Closed December 11 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00037510.34482758620.0036250.0040.0035145470.004CS
40.001773.91304347830.00230.0040.0023285770.00397975CS
12000.0040.0040.0016101160.00380874CS
26-0.00125-23.80952380950.005250.0060.0011128150.00375882CS
52000.0040.00780.0011124100.00403884CS
156-0.02105-84.03193612770.025050.02890.0011231300.00966025CS
260-0.0085-680.01250.10.00111174560.02844682CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338692000.00400.000.0036250.0040.0036254100
17337828000.00400.000.0040.0040.004287
17335236000.00400.000.0040.0040.004255
17334375000.00400.000.0040.0040.0040
17333511000.00400.000.0040.0040.0040
17332647000.00400.000.0036250.0040.003543100
17331781800.00400.000.0040.0040.004255
17329182000.00400.000.00350.0040.003513436
17327465400.00400.000.0040.0040.004125
17326601400.00400.000.00350.0040.0035200265
17325735600.00400.000.00350.0040.00354200
17323140000.00400.000.0040.0040.004100
17322279000.00400.000.0040.0040.004100
17321414400.00400.000.0040.0040.0040
17320550400.00400.000.0040.0040.0040
17319686400.00400.000.0030.0040.00311177
17317092600.00400.000.0040.0040.004125
17316231600.00400.000.0040.0040.0040
17315367600.0040.00133.330.0030.0040.003118554
17314504800.00300.000.00230.0030.00238100
17313636000.00300.000.00230.0030.001622215
17311044000.00300.000.0030.0030.003256
17310185400.00300.000.0030.0030.0035389
17309320800.00300.000.0030.0030.0030
17308456800.00300.000.0030.0030.003725
17307591600.00300.000.0030.0030.003166
17304964200.00300.000.0030.0030.003100
17304097800.00300.000.002650.0030.002654172
17303235000.00300.000.0030.0030.003236
17302372800.0030.000311.110.00230.0030.00232759
17301508800.0027-0.0003-10.000.00270.00270.00275994
17298915000.00300.000.00160.0030.001615356
17298051600.00300.000.002440.0030.00244401
17297189400.00300.000.0030.0030.003100
17296320000.00300.000.0030.0030.0030
17295456000.00300.000.0030.0030.003400
17292864000.00300.000.0030.0030.003300
17292000000.00300.000.0030.0030.003100
17291140800.00300.000.0030.0030.0030
17290276800.00300.000.0030.0030.003200
17289412200.00300.000.0030.0030.003100
17286819000.00300.000.0030.0030.003100
17285952000.00300.000.0030.0030.0030
17285088000.00300.000.0030.0030.003200
17284225800.00300.000.0030.0030.003883
17283364200.00300.000.0030.0030.0030
17280772200.00300.000.00230.0030.0023323
17279907600.00300.000.0030.0030.003870
17279040000.00300.000.0030.0030.003200
17278181400.00300.000.0030.0030.003166
17277313800.00300.000.0030.0030.002441479
17274720000.00300.000.0030.0030.003333
17273862000.00300.000.0030.0030.003696
17272992000.00300.000.0030.0030.0031333
17272133400.00300.000.0030.0030.0030
17271269400.00300.000.0030.0030.002584257
17268672000.00300.000.0030.0030.00234725
17267812200.003-0.001-25.000.002440.0030.002448440
17266944600.00400.000.00160.0040.0016912
17266082400.00400.000.0040.0040.0041613
17265217200.00400.000.0040.0040.004200
17262629400.00400.000.0040.0040.0040
17261765400.00400.000.00340.0040.0035512
17260901400.00400.000.00160.0040.001610200

Your Recent History

Delayed Upgrade Clock