ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVSGF Nevada Sunrise Metals Corporation (PK)

0.0332
-0.00576 (-14.78%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 26,166
Bid Price 0.0326
Ask Price 0.042
News -
Day High 0.042

Low
0.027

52 Week Range

High
0.1189

Day Low 0.0332
Share Name Share Symbol Market Stock Type
Nevada Sunrise Metals Corporation (PK) NVSGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00576 -14.78% 0.0332 15:01:20
Open Price Low Price High Price Close Price Previous Close
0.042 0.0332 0.042 0.0332 0.03896
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 26,166 US$ 0.041505 US$ 1,086 - 0.027 - 0.1189
Last Trade Type Quantity Price Currency
14:58:10 200 US$ 0.0332 USD

Nevada Sunrise Metals (PK) News

Date Time Source News Article
1/23/202411:46Dow Jones NewsToronto Stocks Inch Higher, BRP Shares Slide as Large..
11/20/202308:40AllPennyStocks.comShares Up for Dual-Listed Miner After Announcing Gold..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NVSGF Message Board. Create One! See More Posts on NVSGF Message Board See More Message Board Posts

Historical NVSGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0420.03320.03923773,240-0.0068-17.00%
1 Month0.0350.0420.03260.035339131,328-0.0018-5.14%
3 Months0.04890.04890.030.037589840,622-0.0157-32.11%
6 Months0.06250.0668780.0270.043931848,169-0.0293-46.88%
1 Year0.1040.11890.0270.062440651,146-0.0708-68.08%
3 Years0.090.3070.0270.1317648116,787-0.0568-63.11%
5 Years0.0510.3070.01020.1272514112,201-0.0178-34.90%

Your Recent History

Delayed Upgrade Clock