We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.92857142857 | 0.0112 | 0.0136 | 0.0102 | 17717 | 0.01121087 | CS |
| 4 | 0.0002 | 2 | 0.01 | 0.0193 | 0.0069 | 61639 | 0.01087001 | CS |
| 12 | 0.003 | 41.6666666667 | 0.0072 | 0.0193 | 0.0052 | 94923 | 0.0086415 | CS |
| 26 | -0.0028 | -21.5384615385 | 0.013 | 0.0193 | 0.0052 | 109663 | 0.01028479 | CS |
| 52 | -0.0296 | -74.3718592965 | 0.0398 | 0.044 | 0.0052 | 88275 | 0.01562395 | CS |
| 156 | -0.0348 | -77.3333333333 | 0.045 | 0.307 | 0.0052 | 129046 | 0.11818053 | CS |
| 260 | -0.00768 | -42.9530201342 | 0.01788 | 0.307 | 0.0052 | 121545 | 0.11621632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0102 | -0.0008 | -7.27 | 0.0131 | 0.0136 | 0.0102 | 206400 |
| 1741901340 | 0.011 | -0.0006 | -5.17 | 0.0131 | 0.0131 | 0.011 | 29850 |
| 1741814940 | 0.0115999 | 0.0008399 | 7.81 | 0.0115999 | 0.0115999 | 0.0115999 | 20000 |
| 1741731600 | 0.01076 | 0 | 0.00 | 0.01076 | 0.01076 | 0.01076 | 0 |
| 1741645200 | 0.01076 | 0 | 0.00 | 0.01076 | 0.01076 | 0.01076 | 0 |
| 1741386000 | 0.01076 | 0.00056 | 5.49 | 0.0112 | 0.0112 | 0.01076 | 3300 |
| 1741300140 | 0.0102 | -0.00099 | -8.85 | 0.0102 | 0.0102 | 0.0102 | 200 |
| 1741213440 | 0.01119 | 0.00109 | 10.79 | 0.01119 | 0.01119 | 0.01119 | 21500 |
| 1741126800 | 0.0101 | -0.0015 | -12.93 | 0.0134 | 0.0134 | 0.0101 | 126600 |
| 1741040460 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1740781260 | 0.0115999 | 0.0002999 | 2.65 | 0.0115999 | 0.0115999 | 0.0115999 | 1000 |
| 1740695340 | 0.0113 | 0.001 | 9.71 | 0.0126 | 0.0126 | 0.0113 | 43535 |
| 1740608400 | 0.0103 | -0.0022 | -17.60 | 0.0109 | 0.011 | 0.0103 | 119250 |
| 1740522480 | 0.0125 | -0.0065 | -34.21 | 0.0125 | 0.0125 | 0.0125 | 1500 |
| 1740435600 | 0.019 | 0.0067 | 54.47 | 0.019 | 0.019 | 0.019 | 110 |
| 1740176400 | 0.0123 | -0.00188 | -13.26 | 0.0135 | 0.017 | 0.0123 | 26300 |
| 1740090480 | 0.01418 | 0.00338 | 31.30 | 0.0117 | 0.0193 | 0.0117 | 146600 |
| 1740003960 | 0.0108 | 0.0015001 | 16.13 | 0.01022 | 0.0108 | 0.01022 | 10500 |
| 1739917740 | 0.0092999 | -0.0007 | -7.00 | 0.0069 | 0.0092999 | 0.0069 | 35726 |
| 1739572020 | 0.01 | 0.002192 | 28.07 | 0.01 | 0.01 | 0.01 | 400250 |
| 1739485320 | 0.007808 | 0 | 0.00 | 0.007808 | 0.007808 | 0.007808 | 0 |
| 1739398920 | 0.007808 | -0.000392 | -4.78 | 0.0069 | 0.007808 | 0.0069 | 15500 |
| 1739312940 | 0.0082 | 0.000392 | 5.02 | 0.0082 | 0.0082 | 0.0082 | 68500 |
| 1739226000 | 0.007808 | -0.000192 | -2.40 | 0.0069 | 0.00834 | 0.0069 | 108700 |
| 1738967160 | 0.008 | -0.0002 | -2.44 | 0.00834 | 0.00834 | 0.008 | 10600 |
| 1738880400 | 0.0082 | -0.0007 | -7.87 | 0.00826 | 0.0089 | 0.008 | 96330 |
| 1738794000 | 0.0089 | 0.0016 | 21.92 | 0.0073 | 0.0089 | 0.0073 | 105000 |
| 1738708140 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1738621740 | 0.0073 | -0.00162 | -18.16 | 0.00838 | 0.00838 | 0.0073 | 31000 |
| 1738362000 | 0.00892 | 0.00162 | 22.19 | 0.00892 | 0.00892 | 0.00892 | 5000 |
| 1738276080 | 0.0073 | -0.0015 | -17.05 | 0.0088 | 0.0088 | 0.0073 | 60000 |
| 1738189740 | 0.0088 | -0.0006 | -6.38 | 0.0088 | 0.0088 | 0.0088 | 257143 |
| 1738103280 | 0.0094 | 0.0006 | 6.82 | 0.0094 | 0.01 | 0.0088 | 487801 |
| 1738016820 | 0.0088 | 0.0008 | 10.00 | 0.0086 | 0.00952 | 0.0073 | 284500 |
| 1737757620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737671220 | 0.008 | 5.0E-5 | 0.63 | 0.008 | 0.008 | 0.008 | 50000 |
| 1737584640 | 0.00795 | 0.00055 | 7.43 | 0.00795 | 0.00795 | 0.00795 | 500 |
| 1737498540 | 0.0074 | -0.00025 | -3.27 | 0.0074 | 0.00821 | 0.0074 | 180351 |
| 1737152880 | 0.00765 | 0.00035 | 4.79 | 0.0069 | 0.008314 | 0.0069 | 66610 |
| 1737066420 | 0.0073 | -0.0001 | -1.35 | 0.0074 | 0.00786 | 0.0073 | 48000 |
| 1736979720 | 0.0074 | -0.00046 | -5.85 | 0.008 | 0.008 | 0.0074 | 37806 |
| 1736893380 | 0.00786 | -0.00094 | -10.68 | 0.008 | 0.008 | 0.00786 | 7167 |
| 1736806800 | 0.0088 | 0.0008 | 10.00 | 0.0088 | 0.0088 | 0.0088 | 1200 |
| 1736548140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736375340 | 0.008 | 0.0005 | 6.67 | 0.0075 | 0.008 | 0.0075 | 195708 |
| 1736288760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736202360 | 0.0075 | 0.0002 | 2.74 | 0.00742 | 0.0075 | 0.0073 | 175337 |
| 1735942980 | 0.0073 | 0.0004 | 5.80 | 0.00714 | 0.0073 | 0.00714 | 8000 |
| 1735856700 | 0.0069 | -0.00035 | -4.83 | 0.00682 | 0.007 | 0.00682 | 69300 |
| 1735683960 | 0.00725 | -5.0E-5 | -0.68 | 0.0068 | 0.00725 | 0.0068 | 175284 |
| 1735597740 | 0.0073 | -0.0002 | -2.67 | 0.0052 | 0.0073 | 0.0052 | 88200 |
| 1735338000 | 0.0075 | 0.0015 | 25.00 | 0.0061 | 0.0075 | 0.0052 | 368600 |
| 1735252020 | 0.006 | -0.0011 | -15.49 | 0.005596 | 0.006 | 0.005596 | 75200 |
| 1735078200 | 0.0071 | -0.000276 | -3.74 | 0.0052 | 0.0088 | 0.0052 | 315000 |
| 1734992400 | 0.007376 | -0.001824 | -19.83 | 0.0072 | 0.008 | 0.0072 | 32800 |
| 1734733200 | 0.0092 | 0.0013 | 16.46 | 0.0072 | 0.0092 | 0.0072 | 50000 |
| 1734646800 | 0.0079 | 0.0007 | 9.72 | 0.0072 | 0.0079 | 0.0072 | 52431 |
| 1734560940 | 0.0072 | -0.00028 | -3.74 | 0.008 | 0.008 | 0.0072 | 122000 |
| 1734474360 | 0.00748 | -7.0E-5 | -0.93 | 0.0052 | 0.0076 | 0.0052 | 480048 |
| 1734388140 | 0.00755 | 0.00025 | 3.42 | 0.0073 | 0.007924 | 0.0073 | 110015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
