Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada Sunrise Metals Corporation (PK) | NVSGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 09:45:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 |
NVSGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0346 | 0.0376 | 0.029 | 0.0329057 | 29,348 | -0.0016 | -4.62% |
| 1 Month | 0.0367 | 0.042 | 0.029 | 0.0340445 | 21,406 | -0.0037 | -10.08% |
| 3 Months | 0.040015 | 0.046 | 0.029 | 0.0367108 | 30,461 | -0.00702 | -17.53% |
| 6 Months | 0.05142 | 0.066878 | 0.027 | 0.0425917 | 45,539 | -0.01842 | -35.82% |
| 1 Year | 0.0956 | 0.103 | 0.027 | 0.0603775 | 49,914 | -0.0626 | -65.48% |
| 3 Years | 0.068 | 0.307 | 0.027 | 0.1320215 | 116,448 | -0.035 | -51.47% |
| 5 Years | 0.0576 | 0.307 | 0.0102 | 0.127251 | 112,055 | -0.0246 | -42.71% |
NVSGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.033 | 0.00056 | 1.73% | 0.031 | 0.033 | 0.031 | 53,000 |
| May 06 2024 | 0.03244 | -0.00026 | -0.80% | 0.029 | 0.03285 | 0.029 | 22,400 |
| May 03 2024 | 0.0327 | -0.0003 | -0.91% | 0.0327 | 0.0327 | 0.0327 | 15,000 |
| May 02 2024 | 0.033 | -0.0016 | -4.62% | 0.0336 | 0.0376 | 0.033 | 54,339 |
| May 01 2024 | 0.0346 | 0.0004 | 1.17% | 0.0346 | 0.0346 | 0.0346 | 2,000 |
| Apr 30 2024 | 0.0342 | -0.0009 | -2.56% | 0.03495 | 0.0367 | 0.0342 | 31,000 |
| Apr 29 2024 | 0.0351 | 0.0019 | 5.72% | 0.03515 | 0.03515 | 0.0351 | 2,725 |
| Apr 26 2024 | 0.0332 | -0.00576 | -14.78% | 0.042 | 0.042 | 0.0332 | 26,166 |
| Apr 25 2024 | 0.03896 | 0.00 | 0.00% | 0.03896 | 0.03896 | 0.03896 | 0 |
| Apr 24 2024 | 0.03896 | 0.00 | 0.00% | 0.03896 | 0.03896 | 0.03896 | 0 |
| Apr 23 2024 | 0.03896 | 0.00 | 0.00% | 0.03896 | 0.03896 | 0.03896 | 0 |
| Apr 22 2024 | 0.03896 | -0.00104 | -2.60% | 0.042 | 0.042 | 0.038957 | 4,750 |
| Apr 19 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 1,730 |
| Apr 18 2024 | 0.038 | 0.005 | 15.15% | 0.033 | 0.0394 | 0.033 | 15,000 |
| Apr 17 2024 | 0.033 | -0.0025 | -7.04% | 0.036252 | 0.036252 | 0.033 | 10,600 |
| Apr 16 2024 | 0.0355 | -0.0011 | -3.01% | 0.0326 | 0.0355 | 0.0326 | 6,500 |
| Apr 15 2024 | 0.0366 | -0.0022 | -5.67% | 0.0388 | 0.0394 | 0.03465 | 23,075 |
| Apr 12 2024 | 0.0388 | 0.0031 | 8.68% | 0.0376 | 0.0388 | 0.0376 | 5,613 |
| Apr 11 2024 | 0.0357 | 0.0017 | 5.00% | 0.0357 | 0.0357 | 0.0357 | 5,000 |
| Apr 10 2024 | 0.034 | -0.0032 | -8.60% | 0.0367 | 0.038 | 0.034 | 85,000 |
| Apr 09 2024 | 0.0372 | 0.0012 | 3.33% | 0.0372 | 0.0372 | 0.0372 | 1,000 |
| Apr 08 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 1,000 |
