Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novonesis AS (PK) | NVZMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.15% | 62.09 | 15:11:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.50 | 62.09 | 62.50 | 62.09 | 62.00 |
NVZMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.575 | 62.50 | 59.79 | 59.84 | 643 | 1.52 | 2.50% |
| 1 Month | 55.70 | 62.50 | 52.51 | 56.45 | 770 | 6.39 | 11.47% |
| 3 Months | 55.56 | 62.80 | 52.51 | 57.00 | 847 | 6.53 | 11.75% |
| 6 Months | 50.64 | 62.80 | 49.89 | 53.11 | 1,709 | 11.45 | 22.61% |
| 1 Year | 52.4713 | 62.80 | 38.85 | 48.09 | 1,975 | 9.62 | 18.33% |
| 3 Years | 72.23 | 82.59 | 38.1583 | 55.25 | 1,642 | -10.14 | -14.04% |
| 5 Years | 48.02 | 82.59 | 35.25 | 53.28 | 1,665 | 14.07 | 29.30% |
NVZMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 62.09 | 0.09 | 0.15% | 62.50 | 62.50 | 62.09 | 1,796 |
| May 16 2024 | 62.00 | 1.18 | 1.94% | 62.00 | 62.00 | 62.00 | 30 |
| May 15 2024 | 60.82 | 1.03 | 1.72% | 60.82 | 60.82 | 60.82 | 21 |
| May 14 2024 | 59.79 | 0.00 | 0.00% | 59.79 | 59.79 | 59.79 | 0 |
| May 13 2024 | 59.79 | 1.68 | 2.89% | 60.575 | 60.65 | 59.79 | 1,879 |
| May 10 2024 | 58.11 | 0.00 | 0.00% | 58.11 | 58.11 | 58.11 | 0 |
| May 09 2024 | 58.11 | 0.00 | 0.00% | 58.11 | 58.11 | 58.11 | 0 |
| May 08 2024 | 58.11 | 0.00 | 0.00% | 58.11 | 58.11 | 58.11 | 0 |
| May 07 2024 | 58.11 | -1.35 | -2.27% | 58.2252 | 58.2252 | 58.11 | 408 |
| May 06 2024 | 59.46 | -1.38 | -2.26% | 59.46 | 59.46 | 59.46 | 1 |
| May 03 2024 | 60.8375 | 6.84 | 12.66% | 60.8375 | 60.8375 | 60.8375 | 6 |
| May 02 2024 | 54.00 | -3.15 | -5.51% | 54.00 | 54.00 | 54.00 | 5 |
| May 01 2024 | 57.15 | 1.34 | 2.40% | 53.50 | 57.15 | 53.50 | 1,136 |
| Apr 30 2024 | 55.81 | -0.08 | -0.14% | 57.25 | 57.25 | 54.53 | 1,140 |
| Apr 29 2024 | 55.89 | 2.57 | 4.82% | 55.89 | 55.89 | 55.89 | 3,630 |
| Apr 26 2024 | 53.32 | -1.90 | -3.44% | 55.76 | 55.7808 | 53.32 | 230 |
| Apr 25 2024 | 55.22 | 2.71 | 5.16% | 55.22 | 55.22 | 55.22 | 100 |
| Apr 24 2024 | 52.51 | 0.00 | 0.00% | 52.51 | 52.51 | 52.51 | 0 |
| Apr 23 2024 | 52.51 | 0.00 | 0.00% | 52.51 | 52.51 | 52.51 | 0 |
| Apr 22 2024 | 52.51 | -1.94 | -3.56% | 52.51 | 52.51 | 52.51 | 30 |
| Apr 19 2024 | 54.45 | 1.74 | 3.30% | 55.70 | 56.45 | 54.45 | 2,169 |
| Apr 18 2024 | 52.71 | -1.79 | -3.28% | 54.355 | 54.355 | 52.71 | 1,225 |
