S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Novonesis AS (PK) (NVZMF)
Novonesis AS (PK) (NVZMF) Historical

NVZMF Novonesis AS (PK)

61.35

1.65 (2.76%)

Jun 07 2024 - Closed

Delayed by 15 minutes

NVZMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	61.35	1.65	2.76%	61.35	61.35	61.35	81
Jun 06 2024	59.70	-1.92	-3.12%	63.40	63.40	59.70	75
Jun 05 2024	61.62	2.27	3.82%	61.32	61.62	59.00	1,274
Jun 04 2024	59.35	1.12	1.92%	59.68	59.68	59.15	1,085
Jun 03 2024	58.23	0.23	0.40%	58.23	58.23	58.23	140
May 31 2024	58.00	-4.13	-6.65%	58.39	58.39	58.00	1,024
May 30 2024	62.13	2.64	4.44%	59.83	62.13	59.353	787
May 29 2024	59.49	0.00	0.00%	59.49	59.49	59.49	0
May 28 2024	59.49	-1.56	-2.56%	59.45	59.49	59.45	39
May 24 2024	61.05	0.00	0.00%	61.05	61.05	61.05	0
May 23 2024	61.05	0.00	0.00%	61.05	61.05	61.05	0
May 22 2024	61.05	0.35	0.58%	61.05	61.05	61.05	56
May 21 2024	60.6975	-2.93	-4.60%	60.6975	60.6975	60.6975	960
May 20 2024	63.625	1.54	2.47%	63.625	63.625	63.625	333
May 17 2024	62.09	0.09	0.15%	62.50	62.50	62.09	1,796
May 16 2024	62.00	1.18	1.94%	62.00	62.00	62.00	30
May 15 2024	60.82	1.03	1.72%	60.82	60.82	60.82	21
May 14 2024	59.79	0.00	0.00%	59.79	59.79	59.79	0
May 13 2024	59.79	1.68	2.89%	60.575	60.65	59.79	1,879
May 10 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
May 09 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
May 08 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
May 07 2024	58.11	-1.35	-2.27%	58.2252	58.2252	58.11	408
May 06 2024	59.46	-1.38	-2.26%	59.46	59.46	59.46	1
May 03 2024	60.8375	6.84	12.66%	60.8375	60.8375	60.8375	6
May 02 2024	54.00	-3.15	-5.51%	54.00	54.00	54.00	5
May 01 2024	57.15	1.34	2.40%	53.50	57.15	53.50	1,136
Apr 30 2024	55.81	-0.08	-0.14%	57.25	57.25	54.53	1,140
Apr 29 2024	55.89	2.57	4.82%	55.89	55.89	55.89	3,630
Apr 26 2024	53.32	-1.90	-3.44%	55.76	55.7808	53.32	230
Apr 25 2024	55.22	2.71	5.16%	55.22	55.22	55.22	100
Apr 24 2024	52.51	0.00	0.00%	52.51	52.51	52.51	0
Apr 23 2024	52.51	0.00	0.00%	52.51	52.51	52.51	0
Apr 22 2024	52.51	-1.94	-3.56%	52.51	52.51	52.51	30
Apr 19 2024	54.45	1.74	3.30%	55.70	56.45	54.45	2,169
Apr 18 2024	52.71	-1.79	-3.28%	54.355	54.355	52.71	1,225
Apr 17 2024	54.50	-1.29	-2.31%	54.50	54.50	54.50	180
Apr 16 2024	55.79	1.03	1.88%	55.79	55.79	55.79	200
Apr 15 2024	54.76	0.00	0.00%	54.76	54.76	54.76	0
Apr 12 2024	54.76	-0.59	-1.07%	54.76	54.76	54.76	46
Apr 11 2024	55.35	0.79	1.45%	54.63	55.62	54.63	192
Apr 10 2024	54.56	0.41	0.76%	54.31	54.56	54.2494	1,092
Apr 09 2024	54.15	0.00	0.00%	54.15	54.15	54.15	0
Apr 08 2024	54.15	0.00	0.00%	54.15	54.15	54.15	0
Apr 05 2024	54.15	-2.37	-4.19%	54.15	54.15	54.15	141
Apr 04 2024	56.52	-0.87	-1.52%	56.8062	56.8062	56.39	984
Apr 03 2024	57.39	1.11	1.97%	57.39	57.39	57.39	132
Apr 02 2024	56.28	-1.25	-2.17%	57.08	57.08	56.28	780
Apr 01 2024	57.53	0.00	0.00%	57.53	57.53	57.53	0
Mar 28 2024	57.53	-1.24	-2.10%	56.65	57.53	56.65	61
Mar 27 2024	58.766	-0.09	-0.16%	60.3229	60.35	58.766	61
Mar 26 2024	58.86	-0.36	-0.60%	58.86	58.86	58.86	338
Mar 25 2024	59.216	-0.28	-0.48%	60.49	60.49	59.216	265
Mar 22 2024	59.50	0.99	1.69%	59.00	59.50	59.00	83
Mar 21 2024	58.51	-2.37	-3.89%	58.51	58.51	58.51	150
Mar 20 2024	60.875	0.48	0.80%	60.875	60.875	60.875	1,647
Mar 19 2024	60.39	2.14	3.67%	58.75	60.39	58.75	284
Mar 18 2024	58.25	-0.54	-0.92%	58.25	58.25	58.25	453
Mar 15 2024	58.79	0.00	0.00%	58.79	58.79	58.79	0
Mar 14 2024	58.79	0.00	0.00%	58.79	58.79	58.79	0
Mar 13 2024	58.79	-1.07	-1.79%	58.79	58.79	58.79	56
Mar 12 2024	59.86	-1.31	-2.14%	62.80	62.80	59.86	208
Mar 11 2024	61.17	1.12	1.87%	58.75	61.17	58.75	191

Novonesis AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions