We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 5.49450549451 | 0.00455 | 0.0048 | 0.00405 | 57215 | 0.0048 | CS |
| 4 | 0.0024 | 100 | 0.0024 | 0.0048 | 0.0002 | 719480 | 0.00028736 | CS |
| 12 | 0.0009 | 23.0769230769 | 0.0039 | 0.0048 | 0.0002 | 414746 | 0.0009982 | CS |
| 26 | 0.00049 | 11.3689095128 | 0.00431 | 0.006 | 0.0002 | 307318 | 0.0012997 | CS |
| 52 | 0.0012 | 33.3333333333 | 0.0036 | 0.0068 | 0.0002 | 175387 | 0.00158185 | CS |
| 156 | -0.0069 | -58.9743589744 | 0.0117 | 0.0197 | 0.0002 | 82556 | 0.0042918 | CS |
| 260 | -0.0029 | -37.6623376623 | 0.0077 | 0.048 | 0.0002 | 166799 | 0.01354373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735856940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735684140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735597740 | 0.0047999 | 0.0032999 | 219.99 | 0.00455 | 0.0047999 | 0.00405 | 57215 |
| 1735338540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735252140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735079340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734992940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734733740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734647340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734560940 | 0.0015 | 0.0013 | 650.00 | 0.0015 | 0.0015 | 0.0015 | 25609 |
| 1734474540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1734388140 | 0.0002 | -0.0013 | -86.67 | 0.0015 | 0.0033 | 0.0002 | 3506078 |
| 1734128880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734042480 | 0.0015 | -0.0009 | -37.50 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1733955600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733869200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733782800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1733523600 | 0.0023999 | 0.0008999 | 59.99 | 0.0023999 | 0.0023999 | 0.0023999 | 7500 |
| 1733437740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733351340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733264940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733178540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732919340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732746540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732660140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 4100 |
| 1732573200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732314000 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 39400 |
| 1732227600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732141200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732054800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731968400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731709200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731622800 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 2000 |
| 1731536880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731450480 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0015 | 0.0015 | 127200 |
| 1731363600 | 0.0017 | -0.002725 | -61.58 | 0.0017 | 0.0017 | 0.0017 | 500 |
| 1731104400 | 0.004425 | 0.001925 | 77.00 | 0.0015 | 0.004425 | 0.0015 | 11100 |
| 1731018540 | 0.0025 | -0.0014 | -35.90 | 0.0026 | 0.0026 | 0.0025 | 1600000 |
| 1730928300 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1730841900 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1730755500 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1730496300 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1730409900 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1730323500 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1730237100 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1730150700 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729891500 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.0039 | 0.0039 | 10000 |
| 1729805160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729718760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729632360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729545960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729286760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729200360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729113960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729027560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728941160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728681960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728595560 | 0.004 | 0.0026 | 185.71 | 0.004 | 0.004 | 0.004 | 200000 |
| 1728484200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728397800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728311400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
