We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0033 | 220 | 0.0015 | 0.0048 | 0.0002 | 897476 | 0.00028295 | CS |
12 | 0.0009 | 23.0769230769 | 0.0039 | 0.0048 | 0.0002 | 414746 | 0.0009982 | CS |
26 | 0.00049 | 11.3689095128 | 0.00431 | 0.006 | 0.0002 | 307318 | 0.0012997 | CS |
52 | 0.0012 | 33.3333333333 | 0.0036 | 0.0068 | 0.0002 | 175387 | 0.00158185 | CS |
156 | -0.0069 | -58.9743589744 | 0.0117 | 0.0197 | 0.0002 | 82556 | 0.0042918 | CS |
260 | 0.001845 | 62.4365482234 | 0.002955 | 0.048 | 0.0002 | 166482 | 0.01357463 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 212.88M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 153.06M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 143.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions