Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newport Gold Inc (PK) | NWPG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00754 | 0.00754 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0011 - 0.019 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.00754 | USD |
Newport Gold (PK) News
Date | Time | Source | News Article |
---|---|---|---|
11/20/2023 | 08:29 | InvestorsHub NewsWire | NEWPORT GOLD INC. DBA "near me Technologies Inc." ENTERS.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWPG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.012 | 0.012 | 0.004 | 0.0083293 | 22,723 | -0.00446 | -37.17% |
3 Months | 0.014 | 0.014 | 0.0025 | 0.0047998 | 187,508 | -0.00646 | -46.14% |
6 Months | 0.00525 | 0.019 | 0.0025 | 0.0067886 | 229,411 | 0.00229 | 43.62% |
1 Year | 0.0062 | 0.019 | 0.0011 | 0.005886 | 229,518 | 0.00134 | 21.61% |
3 Years | 0.007 | 0.05 | 0.0011 | 0.016579 | 282,158 | 0.00054 | 7.71% |
5 Years | 0.025 | 0.08 | 0.0011 | 0.0135709 | 275,591 | -0.01746 | -69.84% |