Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 85,000 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.008 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newport Gold Inc (PK) | NWPG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -33.33% | 0.008 | 14:45:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.008 | 0.01 | 0.008 | 0.012 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 85,000 | US$ 0.009692 | US$ 824 | - | 0.0011 - 0.019 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:18:56 | 10,000 | US$ 0.008 | USD |
Newport Gold (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/20/2023 | 08:29 | InvestorsHub NewsWire | NEWPORT GOLD INC. DBA "near me Technologies Inc." ENTERS.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.012 | 0.008 | 0.012 | 108,500 | -0.001 | -11.11% |
| 1 Month | 0.00775 | 0.012 | 0.004 | 0.0094469 | 40,250 | 0.00025 | 3.23% |
| 3 Months | 0.014 | 0.014 | 0.0025 | 0.0049844 | 184,073 | -0.006 | -42.86% |
| 6 Months | 0.007 | 0.019 | 0.0025 | 0.006832 | 235,266 | 0.001 | 14.29% |
| 1 Year | 0.0062 | 0.019 | 0.0011 | 0.0059173 | 228,217 | 0.0018 | 29.03% |
| 3 Years | 0.0077 | 0.05 | 0.0011 | 0.0168057 | 277,975 | 0.0003 | 3.90% |
| 5 Years | 0.025 | 0.08 | 0.0011 | 0.0135005 | 276,835 | -0.017 | -68.00% |
