We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 14889053 | 8.99E-5 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0003 | 1.0E-6 | 30730745 | 0.00016209 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0003 | 1.0E-6 | 41421116 | 0.00014143 | CS |
| 26 | 0 | 0 | 1.0E-6 | 0.0003 | 1.0E-6 | 33278325 | 0.00014188 | CS |
| 52 | -0.005599 | -99.9821428571 | 0.0056 | 0.0065 | 1.0E-6 | 24476441 | 0.00039663 | CS |
| 156 | -0.003599 | -99.9722222222 | 0.0036 | 0.031 | 1.0E-6 | 16777678 | 0.00092471 | CS |
| 260 | 0 | 0 | 0 | 0.0002 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 13444600 |
| 1726176540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 13040304 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1849746 |
| 1726003500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001499 | 0.0001 | 31581806 |
| 1725917160 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1203351 |
| 1725658020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 14617999 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000000 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13484000 |
| 1725398880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17530300 |
| 1725053340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1629699 |
| 1724966400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11849396 |
| 1724880360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18768354 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 20692191 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 574454 |
| 1724448480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50215870 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 57889989 |
| 1724275380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9182599 |
| 1724188800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1390000 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14303000 |
| 1723843740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 88951 |
| 1723756860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000005 |
| 1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1800000 |
| 1723584360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4210100 |
| 1723497900 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 900480 |
| 1723238400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 18652725 |
| 1723152000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1740000 |
| 1723065720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3900000 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 18626950 |
| 1722893340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 193526467 |
| 1722634140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 114407809 |
| 1722547620 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2212409 |
| 1722461340 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 75906196 |
| 1722374820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 19110500 |
| 1722288180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 6273787 |
| 1722029100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 33067265 |
| 1721942400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 77393000 |
| 1721856480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 25101617 |
| 1721770140 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 143187665 |
| 1721683740 | 0.0002 | 0.00015 | 300.00 | 0.0001 | 0.0002999 | 0.0001 | 603022043 |
| 1721424180 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 186500 |
| 1721337960 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 2750000 |
| 1721251320 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
| 1721164920 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 512700 |
| 1721078940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1005000 |
| 1720819680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720733280 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 16156600 |
| 1720646880 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1000000 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1720473600 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 3277100 |
| 1720214640 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 859500 |
| 1720041000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1040267 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2900000 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000000 |
| 1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 20506000 |
| 1719437040 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 955277 |
| 1719350820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719264420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 111000 |
| 1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000000 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 530000 |
| 1718659680 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 9691000 |
| 1718371800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
