ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NW Tech Capital Inc (PK)

NW Tech Capital Inc (PK) (NWTT)

0.0001
0.00
( 0.00% )
Updated: 08:01:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.9E-599001.0E-60.00011.0E-61340757.265E-5CS
49.9E-599001.0E-60.00011.0E-62184469.293E-5CS
12000.00010.00011.0E-68855673.57E-5CS
26000.00010.00021.0E-611440680.00010534CS
52000.00010.00021.0E-624777290.00016759CS
156-0.0008-88.88888888890.00090.00151.0E-6145773810.00059806CS
260000.00010.00341.0E-6290179540.00098114CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17362889400.00019.9E-59,900.000.00010.00010.000111113
17362023601.0E-6-9.9E-5-99.001.0E-60.00011.0E-6111111
17359429800.000100.001.0E-60.00011.0E-6280000
17358567600.000100.000.00010.00010.00010
17356839600.000100.000.00010.00010.0001500000
17355972000.000100.000.00010.00010.00010
17353380000.000100.000.00010.00010.00011000000
17352519600.000100.000.00010.00010.00010
17350791600.000100.000.00010.00010.00010
17349927600.000100.000.00010.00010.00010
17347335600.000100.000.00010.00010.00010
17346471600.000100.000.00010.00010.00010
17345607600.000100.000.00010.00010.00010
17344743600.00019.9E-59,900.000.00010.00010.000123456
17343881401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000
17341289400.00019.9E-59,900.000.00010.00010.000111111
17340424801.0E-6-9.9E-5-99.001.0E-60.00011.0E-628222
17339556000.000100.000.00010.00010.00010
17338692000.00019.9E-59,900.000.00010.00010.000111111
17337828001.0E-600.001.0E-60.00011.0E-610011111
17335236001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61200000
17334373800.000100.000.00010.00010.00010
17333509800.000100.000.00010.00010.00011008889
17332649400.000100.000.00010.00010.00010
17331785400.000100.000.00010.00010.00010
17329193400.000100.000.00010.00010.00010
17327465400.00019.9E-59,900.000.00010.00010.00012500
17326601401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-675000
17325737400.000100.000.00010.00010.00010
17323145400.000100.000.00010.00010.00010
17322281400.000100.000.00010.00010.00010
17321417400.000100.000.00010.00010.0001570000
17320551600.000100.000.00010.00010.00010
17319687600.000100.000.00010.00010.00010
17317095600.000100.000.00010.00010.00010
17316231600.000100.000.00010.00010.00010
17315367600.000100.001.0E-60.00011.0E-63113159
17314465800.000100.000.00010.00010.00010
17313601800.000100.000.00010.00010.00010
17311009800.000100.000.00010.00010.00010
17310145800.000100.000.00010.00010.00010
17309281800.000100.000.00010.00010.00010
17308417800.000100.000.00010.00010.00010
17307553800.000100.000.00010.00010.00010
17304961800.000100.000.00010.00010.00010
17304097800.00019.9E-59,900.000.00010.00010.000111111
17303235001.0E-6-9.9E-5-99.001.0E-60.00011.0E-6211111
17302372800.000100.000.00010.00010.00010
17301508800.000100.000.00010.00010.000125000
17298915600.000100.000.00010.00010.00010
17298051600.00019.9E-59,900.000.00010.00010.0001261111
17297189401.0E-6-9.9E-5-99.000.00010.00011.0E-61016361
17296324200.000100.000.00010.00010.00010
17295460200.000100.000.00010.00010.00010
17292868200.000100.000.00010.00010.00010
17292004200.000100.000.00010.00010.00010
17291140200.000100.000.00010.00010.00010
17290276200.000100.000.00010.00010.00010
17289412200.00019.9E-59,900.000.00010.00010.000111111
17286819001.0E-600.001.0E-61.0E-61.0E-672860
17285955601.0E-600.000.00010.00011.0E-6560000
17285088001.0E-6-9.9E-5-99.001.0E-60.00011.0E-663456
17283978000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock