
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.0E-6 | 0 | 0 | 0 | CS |
4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 1255328 | 9.98E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 930030 | 4.468E-5 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 1063279 | 9.317E-5 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 1692256 | 0.00014601 | CS |
156 | -0.000699 | -99.8571428571 | 0.0007 | 0.0011 | 1.0E-6 | 13084088 | 0.00053414 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.0034 | 1.0E-6 | 29251843 | 0.0009767 | CS |
Symbol | Price | Vol. |
---|---|---|
SFLMSFLMaven Corporation (PK) | US$ 0.0001 (-50.00%) | 234.57M |
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 209.01M |
DPLSDarkPulse Inc (PK) | US$ 0.0004 (-20.00%) | 200.25M |
RDARRaadr Inc (PK) | US$ 0.00095 (18.75%) | 186.37M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-2.17%) | 162.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions