We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.054154 | 2.77877266854 | 1.948846 | 1.948846 | 1.948846 | 76500 | 1.948846 | CS |
| 12 | 0 | 0 | 2.003 | 2.003 | 1.948846 | 39150 | 1.95009092 | CS |
| 26 | 0.099 | 5.19957983193 | 1.904 | 2.003 | 1.725 | 14867 | 1.90615298 | CS |
| 52 | -0.697 | -25.8148148148 | 2.7 | 3 | 1.624 | 5055 | 1.94948218 | CS |
| 156 | -1.0468 | -34.3235622008 | 3.0498 | 3.18 | 0.0001 | 9249 | 2.31494874 | CS |
| 260 | -1.727 | -46.3002680965 | 3.73 | 4.2 | 0.0001 | 8837 | 2.44375552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 1.948846 | 0 | 0.00 | 1.948846 | 1.948846 | 1.948846 | 0 |
| 1721942940 | 1.948846 | 0 | 0.00 | 1.948846 | 1.948846 | 1.948846 | 0 |
| 1721856540 | 1.948846 | 0 | 0.00 | 1.948846 | 1.948846 | 1.948846 | 0 |
| 1721770140 | 1.948846 | 0 | 0.00 | 1.948846 | 1.948846 | 1.948846 | 0 |
| 1721683740 | 1.948846 | 0 | 0.00 | 1.948846 | 1.948846 | 1.948846 | 0 |
| 1721424540 | 1.948846 | 0 | 0.00 | 1.948846 | 1.948846 | 1.948846 | 0 |
| 1721338140 | 1.948846 | 0 | 0.00 | 1.948846 | 1.948846 | 1.948846 | 0 |
| 1721251740 | 1.948846 | 0 | 0.00 | 1.948846 | 1.948846 | 1.948846 | 0 |
| 1721165340 | 1.948846 | 0 | 0.00 | 1.948846 | 1.948846 | 1.948846 | 0 |
| 1721078940 | 1.948846 | -0.05 | -2.70 | 1.948846 | 1.948846 | 1.948846 | 76500 |
| 1720819800 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1720733400 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1720647000 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1720560600 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1720474200 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1720215000 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1720042200 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1719955800 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1719869400 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1719610200 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1719523800 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1719437400 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1719351000 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1719264600 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1719005400 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1718919000 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1718746200 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1718659800 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1718400600 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1718314200 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1718227800 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1718141400 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1718055000 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1717795800 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1717709400 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1717622400 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1717536000 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1717449600 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1717190400 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1717104000 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1717017600 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1716931200 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1716585600 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1716499200 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1716412800 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1716326400 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1716240000 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1715980800 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1715894400 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1715808000 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1715721600 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1715635200 | 2.003 | 0 | 0.00 | 2.003 | 2.003 | 2.003 | 0 |
| 1715376000 | 2.003 | 0.12 | 6.54 | 2.003 | 2.003 | 2.003 | 1800 |
| 1715290200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1715203800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1715117400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1715031000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1714771800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1714685400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1714599000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1714512600 | 1.88 | -0.04 | -2.30 | 1.88 | 1.88 | 1.88 | 0 |
| 1714397400 | 1.924326 | 0 | 0.00 | 1.924326 | 1.924326 | 1.924326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
