We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0622 | 0.0622 | 0.035 | 6197 | 0.0622 | CS |
| 4 | -0.0078 | -11.1428571429 | 0.07 | 0.0731 | 0.035 | 37832 | 0.05699038 | CS |
| 12 | -0.0312 | -33.4047109208 | 0.0934 | 0.14 | 0.035 | 34483 | 0.06988282 | CS |
| 26 | -0.0378 | -37.8 | 0.1 | 0.142 | 0.02 | 27181 | 0.08048525 | CS |
| 52 | -0.1278 | -67.2631578947 | 0.19 | 0.25 | 0.02 | 25871 | 0.11751446 | CS |
| 156 | -0.3054 | -83.0794341676 | 0.3676 | 0.45 | 0.02 | 16141 | 0.18116122 | CS |
| 260 | -0.2148 | -77.5451263538 | 0.277 | 0.47 | 0.02 | 17068 | 0.26219596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 1000 |
| 1732918200 | 0.0622 | 0 | 0.00 | 0.061 | 0.0622 | 0.035 | 12592 |
| 1732746540 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1732660140 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 5000 |
| 1732573560 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 5047 |
| 1732314000 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1732227600 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1732141200 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1732054800 | 0.0622 | 0.0001 | 0.16 | 0.0622 | 0.0622 | 0.0622 | 3000 |
| 1731968400 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1731709200 | 0.0621 | 0 | 0.00 | 0.0621 | 0.0621 | 0.0621 | 0 |
| 1731622800 | 0.0621 | 0.0033 | 5.61 | 0.0621 | 0.0621 | 0.0621 | 2100 |
| 1731536880 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1731450480 | 0.0588 | 0.0038 | 6.91 | 0.0588 | 0.0588 | 0.0588 | 5100 |
| 1731363600 | 0.055 | -0.002 | -3.51 | 0.0696 | 0.0696 | 0.055 | 149641 |
| 1731104400 | 0.057 | -0.013 | -18.57 | 0.0596 | 0.065 | 0.057 | 260000 |
| 1731018540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 300 |
| 1730931600 | 0.07 | 0 | 0.00 | 0.0731 | 0.0731 | 0.07 | 5200 |
| 1730845680 | 0.07 | 0.0001 | 0.14 | 0.07 | 0.07 | 0.07 | 5000 |
| 1730759160 | 0.0699 | 0.0104 | 17.48 | 0.065 | 0.07 | 0.055 | 11000 |
| 1730496180 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1730409780 | 0.0595 | -0.0105 | -15.00 | 0.0595 | 0.0595 | 0.0595 | 1100 |
| 1730323680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730237280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50800 |
| 1730150700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729891500 | 0.07 | -0.065 | -48.15 | 0.0743999 | 0.0743999 | 0.07 | 410000 |
| 1729805160 | 0.135 | 0.045 | 50.00 | 0.135 | 0.135 | 0.135 | 2000 |
| 1729718880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729632480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729546080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729286880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729200480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729114080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729027680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3500 |
| 1728941100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728681900 | 0.09 | -0.0059 | -6.15 | 0.0959 | 0.0959 | 0.09 | 1500 |
| 1728595560 | 0.0959 | 0.0059 | 6.56 | 0.09 | 0.0959 | 0.09 | 5300 |
| 1728508800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14000 |
| 1728422580 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 36835 |
| 1728336000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12500 |
| 1728077220 | 0.09 | -0.0074 | -7.60 | 0.09 | 0.09 | 0.09 | 12165 |
| 1727990760 | 0.0974 | 0.0474 | 94.80 | 0.0974 | 0.0974 | 0.0974 | 100 |
| 1727904540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727818140 | 0.05 | -0.0338 | -40.33 | 0.0975 | 0.0975 | 0.05 | 4146 |
| 1727731380 | 0.0838 | -0.0562 | -40.14 | 0.0939 | 0.0939 | 0.0838 | 15010 |
| 1727472000 | 0.14 | 0.0445 | 46.60 | 0.14 | 0.14 | 0.14 | 2500 |
| 1727386200 | 0.0955 | 0.0016 | 1.70 | 0.0955 | 0.0955 | 0.0955 | 50000 |
| 1727299200 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 2500 |
| 1727213340 | 0.0939 | 0 | 0.00 | 0.0939 | 0.0939 | 0.0939 | 0 |
| 1727126940 | 0.0939 | -0.0021 | -2.19 | 0.0939 | 0.0939 | 0.0939 | 4000 |
| 1726867260 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1726780860 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1726694460 | 0.096 | -0.044 | -31.43 | 0.096 | 0.096 | 0.096 | 75000 |
| 1726608120 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726521720 | 0.14 | 0.0466 | 49.89 | 0.14 | 0.14 | 0.14 | 2500 |
| 1726262940 | 0.0934 | -0.0038 | -3.91 | 0.0934 | 0.0934 | 0.0934 | 2000 |
| 1726176360 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 0 |
| 1726089960 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 0 |
| 1726003560 | 0.0972 | 0 | 0.00 | 0.0972 | 0.0972 | 0.0972 | 0 |
| 1725917160 | 0.0972 | -0.0078 | -7.43 | 0.0972 | 0.0972 | 0.0972 | 2000 |
| 1725658080 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725571680 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725485280 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725398880 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
