We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.75438596491 | 0.057 | 0.057 | 0.0505 | 19072 | 0.05660374 | CS |
| 4 | -0.0001 | -0.17825311943 | 0.0561 | 0.0622 | 0.0464 | 20528 | 0.05665718 | CS |
| 12 | -0.0062 | -9.96784565916 | 0.0622 | 0.0622 | 0.021 | 18310 | 0.05496221 | CS |
| 26 | -0.049 | -46.6666666667 | 0.105 | 0.14 | 0.021 | 25477 | 0.06539221 | CS |
| 52 | -0.164 | -74.5454545455 | 0.22 | 0.25 | 0.02 | 22650 | 0.08171418 | CS |
| 156 | -0.304 | -84.4444444444 | 0.36 | 0.45 | 0.02 | 16517 | 0.147534 | CS |
| 260 | -0.240488 | -81.1122203934 | 0.296488 | 0.47 | 0.02 | 17447 | 0.25117413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.056 | 0 | 0.00 | 0.0505 | 0.056 | 0.0505 | 21040 |
| 1740608400 | 0.056 | 0.0049 | 9.59 | 0.056 | 0.056 | 0.056 | 2500 |
| 1740522480 | 0.0511 | -0.0059 | -10.35 | 0.0511 | 0.0511 | 0.0511 | 1134 |
| 1740435600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1740176400 | 0.057 | 0.002 | 3.64 | 0.057 | 0.057 | 0.057 | 51615 |
| 1740090540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740004140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739917740 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 24385 |
| 1739572020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 1000 |
| 1739485320 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 1000 |
| 1739398920 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 275 |
| 1739312940 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 14000 |
| 1739226000 | 0.057 | -0.002 | -3.39 | 0.056 | 0.0622 | 0.056 | 133000 |
| 1738966800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738880400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 3000 |
| 1738794000 | 0.059 | 0.003 | 5.36 | 0.0559 | 0.059 | 0.0559 | 12000 |
| 1738708080 | 0.056 | 0.0096001 | 20.69 | 0.056 | 0.056 | 0.056 | 41000 |
| 1738621740 | 0.0463999 | -0.0097 | -17.29 | 0.0463999 | 0.0463999 | 0.0463999 | 1421 |
| 1738362000 | 0.0561 | -0.003 | -5.08 | 0.0561 | 0.0561 | 0.0561 | 555 |
| 1738276080 | 0.0591 | 0.0056 | 10.47 | 0.0501 | 0.0591 | 0.0501 | 88550 |
| 1738189680 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1738103280 | 0.0535 | -0.0015 | -2.73 | 0.0535 | 0.0535 | 0.0535 | 2172 |
| 1738016820 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1737757440 | 0.05 | -0.0122 | -19.61 | 0.0622 | 0.0622 | 0.021 | 25833 |
| 1737671220 | 0.0622 | 0.0185 | 42.33 | 0.0622 | 0.0622 | 0.0622 | 2500 |
| 1737584640 | 0.0437 | -0.0185 | -29.74 | 0.0437 | 0.0437 | 0.0437 | 850 |
| 1737498540 | 0.0622 | 0 | 0.00 | 0.0473 | 0.0622 | 0.0473 | 6450 |
| 1737152820 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1737066420 | 0.0622 | 0 | 0.00 | 0.0606 | 0.0622 | 0.0606 | 1500 |
| 1736979720 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1736893320 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1736806920 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1736547720 | 0.0622 | 0.0152 | 32.34 | 0.06 | 0.0622 | 0.06 | 2900 |
| 1736375160 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736288760 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736202360 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735943160 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735856760 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735683960 | 0.047 | -0.0002 | -0.42 | 0.0471 | 0.0471 | 0.047 | 6333 |
| 1735597740 | 0.0472 | -0.015 | -24.12 | 0.0472 | 0.0472 | 0.0472 | 75000 |
| 1735338420 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1735252020 | 0.0622 | 0.0022 | 3.67 | 0.0622 | 0.0622 | 0.0622 | 643 |
| 1735078200 | 0.06 | 0.013 | 27.66 | 0.06 | 0.06 | 0.06 | 100 |
| 1734992400 | 0.047 | 0.012 | 34.29 | 0.034 | 0.047 | 0.034 | 2100 |
| 1734733500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734647100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734560700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734474300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734387900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734128700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734042300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733955900 | 0.035 | -0.025 | -41.67 | 0.035 | 0.035 | 0.035 | 21092 |
| 1733869200 | 0.06 | -0.0022 | -3.54 | 0.06 | 0.06 | 0.04 | 34272 |
| 1733782800 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 6700 |
| 1733523900 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1733437500 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 500 |
| 1733350980 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 2500 |
| 1733264580 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1733178180 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 1000 |
| 1732918200 | 0.0622 | 0 | 0.00 | 0.061 | 0.0622 | 0.035 | 12592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
