We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Rochester Resources Ltd. is a junior gold and silver producer engaged in the production, exploration and development of its Mina Real and Santa Fe Properties located in the State of Nayarit, Mexico. Rochester Resources Ltd. is a junior gold and silver producer engaged in the production, exploration and development of its Mina Real and Santa Fe Properties located in the State of Nayarit, Mexico.
NEW YORK, June 1 /PRNewswire-FirstCall/ -- On May 31, Doug Good, Chairman for Rochester Resources Limited (OTCBB: RCTFF) updated the investment community in an exclusive interview with...
NEW YORK, June 1 /PRNewswire-FirstCall/ -- On May 31, Doug Good, Chairman for Rochester Resources Limited (OTCBB: RCTFF) updated the investment community in an exclusive interview with...
NEW YORK, Feb. 8 /PRNewswire/ -- On February, 1, Doug Good, Chief Executive Officer for Rochester Resources Ltd. (OTC:RCTFF) (BULLETIN BOARD: RCTFF) updated the investment community in an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0019 | 22.619047619 | 0.0084 | 0.0103 | 0.0084 | 15000 | 0.00998333 | CS |
12 | -0.00295 | -22.2641509434 | 0.01325 | 0.01425 | 0.0084 | 7077 | 0.01114823 | CS |
26 | -0.0317 | -75.4761904762 | 0.042 | 0.042 | 0.0084 | 4259 | 0.01180995 | CS |
52 | -0.0032 | -23.7037037037 | 0.0135 | 0.042 | 0.0084 | 3003 | 0.01272163 | CS |
156 | -0.0263 | -71.8579234973 | 0.0366 | 0.063565 | 0.0084 | 7317 | 0.02585234 | CS |
260 | -0.0398 | -79.4411177645 | 0.0501 | 0.1303 | 0.0084 | 10330 | 0.05259183 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 212.13M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 149.36M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 126.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions