ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,869.36
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nexien BioPharma Inc (QB) (NXEN)

  7. Nexien BioPharma Inc (QB) (NXEN) Historical

NXEN Nexien BioPharma Inc (QB)

0.0167
0.0004 (2.45%)
May 03 2024 - Closed
Delayed by 15 minutes

NXEN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.0167 0.0004 2.45% 0.029 0.029 0.0167 53,556
May 02 2024 0.0163 -0.0115 -41.37% 0.02081 0.02459 0.0163 50,276
May 01 2024 0.0278 0.0113 68.48% 0.0171 0.0278 0.0171 2,517
Apr 30 2024 0.0165 -0.0006 -3.51% 0.020875 0.020875 0.0165 13,332
Apr 29 2024 0.0171 0.0003 1.79% 0.02025 0.02025 0.0171 2,794
Apr 26 2024 0.0168 -0.00345 -17.04% 0.0168 0.0168 0.0168 4,032
Apr 25 2024 0.02025 -0.00063 -2.99% 0.02025 0.02025 0.02025 1,221
Apr 24 2024 0.020875 -0.00813 -28.02% 0.020875 0.020875 0.020875 5,914
Apr 23 2024 0.029 0.0127 77.92% 0.0163 0.029 0.0163 9,459
Apr 22 2024 0.0163 -0.0127 -43.79% 0.0163 0.0163 0.0163 6,001
Apr 19 2024 0.029 0.00889 44.21% 0.029 0.029 0.0167 5,792
Apr 18 2024 0.02011 0.00381 23.37% 0.0163 0.020745 0.0163 13,640
Apr 17 2024 0.0163 -0.0127 -43.79% 0.020745 0.020745 0.0163 10,394
Apr 16 2024 0.029 0.00 0.00% 0.029 0.029 0.029 1,622
Apr 15 2024 0.029 0.00826 39.79% 0.020745 0.029 0.020745 720
Apr 12 2024 0.020745 0.00445 27.27% 0.029 0.029 0.020745 900
Apr 11 2024 0.0163 0.00 0.00% 0.02011 0.02011 0.0163 10,378
Apr 10 2024 0.0163 0.00 0.00% 0.02092 0.02092 0.0163 25,578
Apr 09 2024 0.0163 -0.00396 -19.55% 0.02026 0.02026 0.0163 4,226
Apr 08 2024 0.02026 -0.00924 -31.32% 0.02026 0.02026 0.02026 1,820
Apr 05 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0
Apr 04 2024 0.0295 0.0001 0.34% 0.0295 0.0295 0.0295 15,337
Apr 03 2024 0.0294 0.0065 28.38% 0.0294 0.0294 0.0294 47,143
Apr 02 2024 0.0229 0.0066 40.49% 0.0229 0.0229 0.0229 5,500
Apr 01 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 9,900
Mar 28 2024 0.0163 -0.00405 -19.90% 0.0163 0.0163 0.0163 6,032
Mar 27 2024 0.02035 0.00 0.00% 0.02035 0.02035 0.02035 4,966
Mar 26 2024 0.02035 0.00 0.00% 0.02035 0.02035 0.02035 0
Mar 25 2024 0.02035 0.00405 24.85% 0.02035 0.02035 0.02035 4,145
Mar 22 2024 0.0163 -0.00473 -22.47% 0.0163 0.0163 0.0163 181
Mar 21 2024 0.021025 0.00 0.00% 0.021025 0.021025 0.021025 0
Mar 20 2024 0.021025 0.00473 28.99% 0.0163 0.021025 0.0163 8,569
Mar 19 2024 0.0163 -0.00405 -19.90% 0.0163 0.0163 0.0163 26,804
Mar 18 2024 0.02035 0.00405 24.85% 0.0163 0.0298 0.0163 4,191
Mar 15 2024 0.0163 -0.0135 -45.30% 0.021025 0.021025 0.0163 1,704
Mar 14 2024 0.0298 0.0129 76.33% 0.021025 0.0298 0.021025 3,131
Mar 13 2024 0.0169 0.0006 3.68% 0.0163 0.0169 0.0163 21,338
Mar 12 2024 0.0163 -0.0047 -22.38% 0.0163 0.0299 0.0163 2,689
Mar 11 2024 0.021 -0.00312 -12.92% 0.024115 0.024115 0.021 8,062
Mar 08 2024 0.024115 -0.00189 -7.25% 0.0299 0.0299 0.024115 873
Mar 07 2024 0.026 0.01075 70.49% 0.02985 0.03 0.0154 47,279
Mar 06 2024 0.01525 0.00 0.00% 0.0151 0.01525 0.0151 10,339
Mar 05 2024 0.01525 -0.01277 -45.56% 0.01525 0.01525 0.01525 3,242
Mar 04 2024 0.028015 -0.00189 -6.30% 0.028015 0.028015 0.028015 2,712
Mar 01 2024 0.0299 0.0035 13.26% 0.0254 0.0299 0.0254 47,602
Feb 29 2024 0.0264 0.00 0.00% 0.01525 0.0264 0.01525 1,230
Feb 28 2024 0.0264 0.0064 32.00% 0.0151 0.0264 0.0151 1,227
Feb 27 2024 0.02 0.00 0.00% 0.02224 0.02416 0.02 63,836
Feb 26 2024 0.02 0.00 0.00% 0.02 0.025 0.02 22,380
Feb 23 2024 0.02 -0.00175 -8.05% 0.02325 0.02325 0.02 8,360
Feb 22 2024 0.02175 0.00175 8.75% 0.02325 0.02325 0.02175 1,935
Feb 21 2024 0.02 0.00 0.00% 0.02279 0.02279 0.02 4,038
Feb 20 2024 0.02 -0.00347 -14.77% 0.02 0.02 0.02 3,745
Feb 16 2024 0.023465 0.00347 17.33% 0.02297 0.023465 0.02297 2,952
Feb 15 2024 0.02 -0.00297 -12.93% 0.02 0.02 0.02 4,968
Feb 14 2024 0.02297 -0.0005 -2.11% 0.02 0.02297 0.02 4,032
Feb 13 2024 0.023465 0.00319 15.71% 0.02 0.023465 0.02 2,968
Feb 12 2024 0.02028 0.00418 25.96% 0.01954 0.02028 0.01954 4,032
Feb 09 2024 0.0161 0.0011 7.33% 0.01954 0.01954 0.0161 4,022
Feb 08 2024 0.015 0.004 36.36% 0.015 0.0195 0.015 4,295
Feb 07 2024 0.011 -0.0155 -58.49% 0.02 0.0223 0.011 16,279
Feb 06 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
Feb 05 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 14,615

Your Recent History

USOTC
NXEN
Nexien BioPharma (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved