Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next Group PLC (PK) | NXGPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.36 | 15:25:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.36 | 59.36 |
NXGPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXGPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 59.36 | -1.30 | -2.15% | 59.36 | 59.36 | 59.36 | 884 |
| May 17 2024 | 60.663 | 0.00 | 0.00% | 60.663 | 60.663 | 60.663 | 0 |
| May 16 2024 | 60.663 | -0.14 | -0.23% | 60.663 | 60.663 | 60.663 | 679 |
| May 15 2024 | 60.80 | 0.00 | 0.00% | 60.80 | 60.80 | 60.80 | 0 |
| May 14 2024 | 60.80 | 0.00 | 0.00% | 60.80 | 60.80 | 60.80 | 0 |
| May 13 2024 | 60.80 | 0.50 | 0.83% | 58.978 | 60.80 | 58.978 | 475 |
| May 10 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
| May 09 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
| May 08 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
| May 07 2024 | 60.30 | 1.32 | 2.24% | 60.30 | 60.30 | 60.30 | 242 |
| May 06 2024 | 58.98 | 1.53 | 2.67% | 58.98 | 58.98 | 58.98 | 407 |
| May 03 2024 | 57.4475 | -0.23 | -0.40% | 57.4475 | 57.4475 | 57.4475 | 450 |
| May 02 2024 | 57.679 | 0.00 | 0.00% | 57.679 | 57.679 | 57.679 | 0 |
| May 01 2024 | 57.679 | 0.00 | 0.00% | 57.679 | 57.679 | 57.679 | 0 |
| Apr 30 2024 | 57.679 | 0.00 | 0.00% | 57.679 | 57.679 | 57.679 | 21 |
| Apr 29 2024 | 57.679 | -0.60 | -1.03% | 57.679 | 57.679 | 57.679 | 343 |
| Apr 26 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
| Apr 25 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
| Apr 24 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
| Apr 23 2024 | 58.28 | 1.31 | 2.30% | 58.28 | 58.28 | 58.28 | 673 |
| Apr 22 2024 | 56.97 | 0.00 | 0.00% | 56.97 | 56.97 | 56.97 | 0 |
