S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Next Group PLC (PK) (NXGPY)
Next Group PLC (PK) (NXGPY) Historical

NXGPY Next Group PLC (PK)

57.10

-0.9376 (-1.62%)

Jun 14 2024 - Closed

Delayed by 15 minutes

NXGPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	57.10	-0.94	-1.62%	57.10	57.10	57.10	187
Jun 13 2024	58.0376	-0.89	-1.51%	58.0376	58.0376	58.0376	204
Jun 12 2024	58.925	-1.15	-1.91%	58.925	58.925	58.925	176
Jun 11 2024	60.07	0.87	1.47%	60.07	60.07	60.07	227
Jun 10 2024	59.20	0.00	0.00%	59.20	59.20	59.20	0
Jun 07 2024	59.20	-0.86	-1.43%	59.20	59.20	59.20	210
Jun 06 2024	60.06	0.00	0.00%	60.06	60.06	60.06	31
Jun 05 2024	60.06	0.00	0.00%	60.06	60.06	60.06	0
Jun 04 2024	60.06	-1.56	-2.53%	60.07	60.07	59.97	412
Jun 03 2024	61.62	1.25	2.07%	60.6325	61.62	60.6325	1,218
May 31 2024	60.37	0.00	0.00%	60.37	60.37	60.37	0
May 30 2024	60.37	1.54	2.62%	60.37	60.37	60.37	360
May 29 2024	58.83	0.00	0.00%	58.83	58.83	58.83	0
May 28 2024	58.83	0.00	0.00%	58.83	58.83	58.83	0
May 24 2024	58.83	0.00	0.00%	58.83	58.83	58.83	0
May 23 2024	58.83	-0.53	-0.89%	58.83	58.83	58.83	613
May 22 2024	59.36	0.00	0.00%	59.36	59.36	59.36	0
May 21 2024	59.36	0.00	0.00%	59.36	59.36	59.36	0
May 20 2024	59.36	-1.30	-2.15%	59.36	59.36	59.36	884
May 17 2024	60.663	0.00	0.00%	60.663	60.663	60.663	0
May 16 2024	60.663	-0.14	-0.23%	60.663	60.663	60.663	679
May 15 2024	60.80	0.00	0.00%	60.80	60.80	60.80	0
May 14 2024	60.80	0.00	0.00%	60.80	60.80	60.80	0
May 13 2024	60.80	0.50	0.83%	58.978	60.80	58.978	475
May 10 2024	60.30	0.00	0.00%	60.30	60.30	60.30	0
May 09 2024	60.30	0.00	0.00%	60.30	60.30	60.30	0
May 08 2024	60.30	0.00	0.00%	60.30	60.30	60.30	0
May 07 2024	60.30	1.32	2.24%	60.30	60.30	60.30	242
May 06 2024	58.98	1.53	2.67%	58.98	58.98	58.98	407
May 03 2024	57.4475	-0.23	-0.40%	57.4475	57.4475	57.4475	450
May 02 2024	57.679	0.00	0.00%	57.679	57.679	57.679	0
May 01 2024	57.679	0.00	0.00%	57.679	57.679	57.679	0
Apr 30 2024	57.679	0.00	0.00%	57.679	57.679	57.679	21
Apr 29 2024	57.679	-0.60	-1.03%	57.679	57.679	57.679	343
Apr 26 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
Apr 25 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
Apr 24 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
Apr 23 2024	58.28	1.31	2.30%	58.28	58.28	58.28	673
Apr 22 2024	56.97	0.00	0.00%	56.97	56.97	56.97	0
Apr 19 2024	56.97	0.00	0.00%	56.97	56.97	56.97	0
Apr 18 2024	56.97	0.00	0.00%	56.97	56.97	56.97	0
Apr 17 2024	56.97	0.97	1.73%	56.97	56.97	56.97	262
Apr 16 2024	56.00	-0.71	-1.26%	56.00	56.00	56.00	734
Apr 15 2024	56.7145	0.32	0.56%	56.7145	56.7145	56.7145	722
Apr 12 2024	56.399	0.00	0.00%	56.399	56.399	56.399	0
Apr 11 2024	56.399	-0.01	-0.02%	56.399	56.399	56.399	723
Apr 10 2024	56.41	-0.05	-0.08%	56.41	56.41	56.41	448
Apr 09 2024	56.4571	0.00	0.00%	56.4571	56.4571	56.4571	0
Apr 08 2024	56.4571	0.00	0.00%	56.4571	56.4571	56.4571	0
Apr 05 2024	56.4571	0.00	0.00%	56.4571	56.4571	56.4571	0
Apr 04 2024	56.4571	-1.39	-2.41%	56.4571	56.4571	56.4571	493
Apr 03 2024	57.85	-1.77	-2.97%	57.85	57.85	57.85	191
Apr 02 2024	59.62	2.00	3.46%	59.62	59.62	59.62	104
Apr 01 2024	57.625	-3.58	-5.84%	57.625	57.625	57.625	245
Mar 28 2024	61.20	1.87	3.15%	61.20	61.20	61.20	201
Mar 27 2024	59.33	0.00	0.00%	59.33	59.33	59.33	0
Mar 26 2024	59.33	3.21	5.72%	59.85	59.85	59.33	96,133
Mar 25 2024	56.12	0.00	0.00%	56.12	56.12	56.12	0
Mar 22 2024	56.12	0.00	0.00%	56.12	56.12	56.12	0
Mar 21 2024	56.12	2.47	4.60%	56.12	56.12	56.12	1,150
Mar 20 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
Mar 19 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
Mar 18 2024	53.65	-2.65	-4.71%	53.65	53.65	53.65	600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions