Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexans Paris ACT (PK) | NXPRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.30 | 108.30 |
NXPRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 108.00 | 108.30 | 108.00 | 108.21 | 325 | 0.30 | 0.28% |
3 Months | 103.00 | 108.30 | 99.50 | 105.09 | 220 | 5.30 | 5.15% |
6 Months | 79.67 | 108.30 | 79.67 | 94.72 | 337 | 28.63 | 35.94% |
1 Year | 77.65 | 108.30 | 69.08 | 88.60 | 352 | 30.65 | 39.47% |
3 Years | 85.65 | 108.30 | 69.08 | 91.72 | 272 | 22.65 | 26.44% |
5 Years | 30.10 | 108.30 | 30.10 | 82.00 | 257 | 78.20 | 259.80% |
NXPRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
May 16 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
May 15 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
May 14 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
May 13 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
May 10 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
May 09 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
May 08 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
May 07 2024 | 108.30 | 0.30 | 0.28% | 108.30 | 108.30 | 108.30 | 450 |
May 06 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
May 03 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
May 02 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
May 01 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
Apr 30 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
Apr 29 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
Apr 26 2024 | 108.00 | 0.91 | 0.85% | 108.00 | 108.00 | 108.00 | 200 |
Apr 25 2024 | 107.09 | 0.00 | 0.00% | 107.09 | 107.09 | 107.09 | 0 |
Apr 24 2024 | 107.09 | 0.00 | 0.00% | 107.09 | 107.09 | 107.09 | 0 |
Apr 23 2024 | 107.09 | 0.00 | 0.00% | 107.09 | 107.09 | 107.09 | 0 |
Apr 22 2024 | 107.09 | 0.00 | 0.00% | 107.09 | 107.09 | 107.09 | 0 |
Apr 19 2024 | 107.09 | 0.00 | 0.00% | 107.09 | 107.09 | 107.09 | 0 |