Nexans Paris ACT (PK) Quote - NXPRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nexans Paris ACT (PK) (NXPRF) Share Price

Nexans Paris ACT (PK) (NXPRF)

107.20

-7.90

(-6.86%)

Closed November 23 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

107.20

Bid

104.55

Ask

115.91

Volume

180

107.20 Day's Range 107.20

79.67 52 Week Range 147.60

Market Cap

Previous Close

115.10

Open

107.20

Last Trade

Last Trade Time

Financial Volume

US$ 19,296

VWAP

107.20

Average Volume (3m)

330

Shares Outstanding

43,706,473

Dividend Yield

2.06%

PE Ratio

20.90

Earnings Per Share (EPS)

5.06

Revenue

7.79B

Net Profit

221M

Sector

Misc Structural Metal Work

Industry

Misc Structural Metal Work

Website

www.nexans.com

Headquarters

Paris, Paris, Fra

Founded

-

Nexans Paris ACT (PK) is listed in the Misc Structural Metal Work sector of the OTCMarkets with ticker NXPRF. The last closing price for Nexans Paris ACT (PK) was US$115.10. Over the last year, Nexans Paris ACT (PK) shares have traded in a share price range of US$ 79.67 to US$ 147.60.

Nexans Paris ACT (PK) currently has 43,706,473 shares outstanding. The market capitalization of Nexans Paris ACT (PK) is US$5.03 billion. Nexans Paris ACT (PK) has a price to earnings ratio (PE ratio) of 20.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.7	-7.50647109577	115.9	115.9	107.2	143	115.61929825	CS
4	-28.55	-21.0313075506	135.75	141.31	107.2	346	131.8445448	CS
12	-20.9	-16.3153786105	128.1	147.6	107.2	330	135.40207314	CS
26	-17.85	-14.2742902839	125.05	147.6	107.2	528	125.8142259	CS
52	27.53	34.5550395381	79.67	147.6	79.67	437	115.74412642	CS
156	10.2	10.5154639175	97	147.6	69.08	323	103.35511874	CS
260	63.67	146.266942339	43.53	147.6	32.01	286	98.30084634	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

barrydingle

barrydingle 1 minute ago

And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?

BurgerKing82

BurgerKing82 2 minutes ago

Steady volume here

glenn1919

glenn1919 2 minutes ago

COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783

Canna_Business

Canna_Business 2 minutes ago

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

Canna_Business

Canna_Business 2 minutes ago

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

glenn1919

glenn1919 3 minutes ago

PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783

NASDAQ2020

NASDAQ2020 4 minutes ago

What does going to calendar year get us ??
TIA

Smartypants2

Smartypants2 6 minutes ago

What does any of that have to do with AEGEA HOLDINGS? And Cameron Cox may have been CEO of FUTL, but he wasn't the primary shareholder.

joe botts

joe botts 6 minutes ago

Ship sailed years ago.

dstock07734

dstock07734 7 minutes ago

JFR,

Which BP has the pocket deep enough to take over the company? We can see all the BPs are acquiring companies with expertise on ADCs, t cell engagers, CAR-T, and small molecule drugs like crazy. All these companies need one thing in common. Highly specific and selective targets wh

Canna_Business

Canna_Business 7 minutes ago

Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai

train21

train21 9 minutes ago

$WCVC NIXON crook thief robber

OldAIMGuy

OldAIMGuy 10 minutes ago

Thanks K, for the reminder from Twinvest. I've also noted on high dividend stocks/funds that AIM and Twinvest both tend to average down in share cost and average up in dividend yield over time.

That's a happy outcome!

Best wishes,
OAG Tom

joe botts

joe botts 11 minutes ago

Yea, of wait it's REVOKED!

joe botts

joe botts 11 minutes ago

Not a chance with this ticker.

Konaploinks

Konaploinks 11 minutes ago

Quantum Benchmarking
Understanding Algorithmic Qubits (#AQ)
A benchmark that measures what matters most: a system’s ability to successfully run your target quantum workloads

Talk To An Expert
Quantum Computers Are Complex, Predicting Their Value Doesn't Have To Be

fredscott36

fredscott36 11 minutes ago

WEIRD SIDE NOTE......MAGIC MATH............maybe..............

First Citizens BancShares, Inc. (FCNCA).....$2,353.08.....+28.85........(+1.24%)........

WE SHOUD GET 1 / 100 of frankie's fudge, PER SHARE.......or should have, had we kept frankie's stock from the sale of

ImjinBridger

ImjinBridger 12 minutes ago

Ben provided the delay information.
What did he say? I wasn't paying attention.

ErnieBilco

ErnieBilco 12 minutes ago

Buying the buildings they currently rent is a very bullish sign. Time to start adding again

Jetmek_03052

Jetmek_03052 12 minutes ago

Why would an appeal increase the amount owed? I do not believe that an appeal means additional damages are automatically added.

I still am of the opinion that Google is pulling the strings. The more time it takes to resume NLST's case against them, the better (they feel). So, they

Magnum7419

Magnum7419 12 minutes ago

I guess I am fortunate in located this stock around 12 months ago... and Mr. Kiss can rub us all a tad wrong up in the end which will be 2027 or as soon as the sp kisses .27 i will cash out.:)

train21

train21 14 minutes ago

MOST SUB PENNYS ARE A SCAM anyway and so
most will run up 1==2 times a year
the rise of bitcoin killed the OTC this year
be patient buy some cheapies make some money ???

weedtrader420

weedtrader420 14 minutes ago

I can tell you don’t own any BITCOIN 🤣😂🤣 bummer. We’re killing it. even if it takes a dump after we hit over $120k

getmoreshares

getmoreshares 14 minutes ago

https://x.com/Sunset_TG/status/1860009647828271241

jjjjjjjj

jjjjjjjj 14 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us longs.

Nexans Paris ACT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions