We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0892 | 10.6076822452 | 0.8409 | 0.9301 | 0.8144 | 10583 | 0.90477213 | CS |
| 4 | 0.0901 | 10.7261904762 | 0.84 | 0.969 | 0.7727 | 23121 | 0.83977899 | CS |
| 12 | -0.1199 | -11.419047619 | 1.05 | 1.2101 | 0.7369 | 21023 | 0.94062384 | CS |
| 26 | 0.3658 | 64.82367535 | 0.5643 | 1.53 | 0.5478 | 22636 | 0.89441076 | CS |
| 52 | 0.8096 | 671.867219917 | 0.1205 | 1.53 | 0.1205 | 29204 | 0.53859492 | CS |
| 156 | 0.7766 | 505.928338762 | 0.1535 | 1.53 | 0.0835 | 65999 | 0.26149082 | CS |
| 260 | 0.9291 | 92910 | 0.001 | 1.53 | 0.001 | 52266 | 0.26126791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.9301 | 0.013 | 1.42 | 0.91 | 0.9301 | 0.91 | 11600 |
| 1732918200 | 0.9171 | 0.0919 | 11.14 | 0.8447 | 0.9171 | 0.8447 | 14250 |
| 1732746540 | 0.8252 | 0.0452 | 5.79 | 0.8409 | 0.8409 | 0.8144 | 5900 |
| 1732659900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732573500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732314300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732227900 | 0.78 | -0.0448 | -5.43 | 0.7727 | 0.7804 | 0.7727 | 7700 |
| 1732141740 | 0.8248 | 0.0174 | 2.16 | 0.8248 | 0.8248 | 0.8248 | 5000 |
| 1732054860 | 0.8074 | 0 | 0.00 | 0.8074 | 0.8074 | 0.8074 | 0 |
| 1731968460 | 0.8074 | 0 | 0.00 | 0.8074 | 0.8074 | 0.8074 | 0 |
| 1731709260 | 0.8074 | 0.0209 | 2.66 | 0.8 | 0.8074 | 0.8 | 17500 |
| 1731622800 | 0.7865 | -0.0124 | -1.55 | 0.8 | 0.8 | 0.7865 | 18000 |
| 1731536760 | 0.7989 | -0.0761 | -8.70 | 0.88 | 0.88 | 0.7989 | 53400 |
| 1731450480 | 0.875 | 0.035 | 4.17 | 0.969 | 0.969 | 0.875 | 61529 |
| 1731363600 | 0.84 | 0 | 0.00 | 0.8705 | 0.8705 | 0.84 | 21320 |
| 1731104400 | 0.84 | 0.0181 | 2.20 | 0.84 | 0.84 | 0.84 | 38128 |
| 1731014820 | 0.8219 | 0 | 0.00 | 0.8219 | 0.8219 | 0.8219 | 0 |
| 1730928420 | 0.8219 | 0 | 0.00 | 0.8219 | 0.8219 | 0.8219 | 0 |
| 1730842020 | 0.8219 | 0 | 0.00 | 0.8219 | 0.8219 | 0.8219 | 0 |
| 1730755620 | 0.8219 | 0 | 0.00 | 0.8219 | 0.8219 | 0.8219 | 0 |
| 1730496420 | 0.8219 | 0.028 | 3.53 | 0.8219 | 0.8219 | 0.8219 | 6000 |
| 1730410080 | 0.7939 | 0 | 0.00 | 0.7939 | 0.7939 | 0.7939 | 0 |
| 1730323680 | 0.7939 | 0 | 0.00 | 0.7939 | 0.7939 | 0.7939 | 0 |
| 1730237280 | 0.7939 | 0 | 0.00 | 0.7939 | 0.7939 | 0.7939 | 0 |
| 1730150880 | 0.7939 | -0.0352 | -4.25 | 0.7935 | 0.7939 | 0.7935 | 15400 |
| 1729891560 | 0.8290999 | 0 | 0.00 | 0.8290999 | 0.8290999 | 0.8290999 | 0 |
| 1729805160 | 0.8290999 | -0.00658 | -0.79 | 0.8290999 | 0.8290999 | 0.8290999 | 205 |
| 1729718940 | 0.83568 | -0.01432 | -1.68 | 0.83568 | 0.83568 | 0.83568 | 2000 |
| 1729632300 | 0.85 | -0.12244 | -12.59 | 0.84 | 0.85 | 0.84 | 5200 |
| 1729545600 | 0.97244 | 0 | 0.00 | 0.97244 | 0.97244 | 0.97244 | 0 |
| 1729286400 | 0.97244 | 0 | 0.00 | 0.97244 | 0.97244 | 0.97244 | 0 |
| 1729200000 | 0.97244 | 0.00784 | 0.81 | 0.97244 | 0.97244 | 0.97244 | 400 |
| 1729113960 | 0.9646 | 0.1346 | 16.22 | 0.94 | 0.9646 | 0.8932 | 57550 |
| 1729027680 | 0.83 | -0.18 | -17.82 | 0.84 | 0.84 | 0.80225 | 20600 |
| 1728941220 | 1.01 | 0.23 | 30.20 | 0.795 | 1.01 | 0.795 | 4200 |
| 1728681960 | 0.7756999 | 0 | 0.00 | 0.7756999 | 0.7756999 | 0.7756999 | 0 |
| 1728595560 | 0.7756999 | -0.0076 | -0.97 | 0.7369 | 0.7756999 | 0.7369 | 16450 |
| 1728508800 | 0.7833 | -0.0271 | -3.34 | 0.77882 | 0.7835 | 0.77882 | 3975 |
| 1728422580 | 0.8104 | -0.0303 | -3.60 | 0.83 | 0.8358 | 0.8104 | 5725 |
| 1728336420 | 0.8407 | 0 | 0.00 | 0.8407 | 0.8407 | 0.8407 | 0 |
| 1728077220 | 0.8407 | -0.1093 | -11.51 | 0.9337 | 0.9337 | 0.8407 | 1000 |
| 1727990400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727904000 | 0.95 | -0.058098 | -5.76 | 0.95 | 0.95 | 0.95 | 4000 |
| 1727818140 | 1.008098 | 0.04 | 3.93 | 1 | 1.01 | 1 | 1200 |
| 1727731380 | 0.97 | -0.0022 | -0.23 | 0.97 | 0.97 | 0.97 | 2200 |
| 1727472000 | 0.9722 | -0.0278 | -2.78 | 0.995 | 1 | 0.9722 | 11515 |
| 1727386200 | 1 | 0.0479 | 5.03 | 1 | 1 | 1 | 20000 |
| 1727299200 | 0.9521 | -0.046979 | -4.70 | 0.97 | 0.97 | 0.9521 | 13249 |
| 1727213340 | 0.999079 | 0 | 0.00 | 0.999079 | 0.999079 | 0.999079 | 0 |
| 1727126940 | 0.999079 | -0.013921 | -1.37 | 1.01575 | 1.01575 | 0.999079 | 6300 |
| 1726867620 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1726781220 | 1.0129999 | 0.02 | 2.27 | 1.0149999 | 1.0165 | 1.0129999 | 3110 |
| 1726694460 | 0.9905 | -0.2195 | -18.14 | 1.04 | 1.04 | 0.9652 | 248859 |
| 1726608240 | 1.21 | 0.04 | 3.42 | 1.2101 | 1.2101 | 1.21 | 4600 |
| 1726521720 | 1.17 | 0.05 | 4.19 | 1.15 | 1.17 | 1.15 | 24262 |
| 1726262940 | 1.123 | -0.03 | -2.35 | 1.123 | 1.123 | 1.123 | 2512 |
| 1726176540 | 1.15 | 0.13 | 12.75 | 0.969 | 1.15 | 0.9214 | 52800 |
| 1726090140 | 1.02 | -0.11 | -9.73 | 1.05 | 1.05 | 1.01 | 11250 |
| 1726003560 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1725917160 | 1.1299999 | -0.09 | -7.38 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1725658020 | 1.22 | -0.08 | -6.15 | 1.245 | 1.245 | 1.2 | 2800 |
| 1725571440 | 1.3 | -0.09 | -6.47 | 1.4 | 1.43 | 1.3 | 22600 |
| 1725485040 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.3899999 | 1.3799999 | 1258 |
| 1725398880 | 1.4 | 0.05 | 3.70 | 1.53 | 1.53 | 1.34 | 12280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
