ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oak View Bankshares Inc (PK)

Oak View Bankshares Inc (PK) (OAKV)

14.50
0.00
(0.00%)
Closed December 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.62456627342114.4114.514.4189514.48202692CS
4-0.25-1.6949152542414.7514.9513.8112114.56350025CS
120.96.6176470588213.61513.33114013.90402791CS
260.453.2028469750914.051511.49137413.37061886CS
525.7565.71428571438.75168.6136012.27679878CS
1565.2556.75675675689.25168.25147110.02444582CS
2604.646.46464646469.9165.3723598.18792768CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352360014.500.0014.514.514.5300
173343738014.500.0014.514.514.50
173335098014.50.10.6914.414.514.43108
173326458014.400.0014.414.414.40
173317818014.4-0.1-0.6914.4114.4114.4681
173291916014.500.0014.514.514.50
173274636014.500.0014.514.514.50
173265996014.500.0014.514.514.50
173257356014.500.0014.514.514.5300
173231400014.500.0014.514.514.5300
173222784014.500.0014.514.514.50
173214144014.500.0014.514.514.50
173205504014.500.0014.514.514.50
173196864014.500.0013.814.513.81317
173170920014.500.0014.514.514.50
173162280014.500.0014.514.514.5595
173153676014.5-0.45-3.0114.7514.7514.51030
173145000014.9500.0014.9514.9514.950
173136360014.950.21.3614.9514.9514.95100
173110440014.75-0.25-1.6714.7514.7514.68252654
17310180001500.001515150
1730931600150.654.53151515100
173084178014.3500.0014.3514.3514.350
173075538014.3500.0014.3514.3514.350
173049618014.3500.0014.3514.3514.350
173040978014.350.64.3614.3514.3514.35100
173032350013.7500.0013.7513.7513.750
173023710013.7500.0013.7513.7513.750
173015070013.7500.0013.7513.7513.750
172989150013.750.050.3613.7513.7513.75445
172980516013.70.21.4813.7513.7513.7450
172971840013.500.0013.513.513.50
172963200013.500.0013.513.513.50
172954560013.5-0.86-5.9913.5213.5213.51021
172928640014.360.664.821414.3614200
172920000013.70.221.6313.513.713.51400
172911396013.480.020.1513.4813.4813.482160
172902762013.4600.0013.4613.4613.460
172894122013.4600.0013.4113.4613.41300
172868190013.460.050.3713.4513.4613.411605
172859556013.4101-0.04-0.3013.4113.410113.41600
172850880013.450.120.9013.4513.4513.45500
172842258013.33-0.27-1.9913.4313.4313.33430
172833600013.60.10.7413.513.613.51200
172807722013.5-0.04-0.3013.513.513.5500
172799094013.5400.0013.5413.5413.540
172790454013.5400.0013.5413.5413.540
172781814013.5400.0013.5213.5413.5590
172773138013.54-0.21-1.5313.713.713.542935
172747260013.7500.0013.7513.7513.750
172738620013.7500.0013.7413.7513.74300
172729920013.7500.0013.7513.7513.750
172721280013.7500.0013.7513.7513.751310
172712694013.7500.0013.7513.7513.751700
172686762013.7500.0013.7513.7513.750
172678122013.750.030.2213.7513.7513.737200
172669464013.7200.0013.7213.7213.720
172660824013.720.221.6313.613.7213.6200
172652190013.500.0013.513.513.50
172626270013.500.0013.513.513.50
172617630013.500.0013.513.513.50
172608990013.500.0013.513.513.50
172600350013.5-0.48-3.4313.513.513.5210
172591716013.980.21.4513.9813.9813.98200

Your Recent History

Delayed Upgrade Clock