We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.347222222222 | 14.4 | 14.5 | 14.4 | 1704 | 14.5 | CS |
| 4 | -0.3 | -2.03389830508 | 14.75 | 14.75 | 13.8 | 954 | 14.49107587 | CS |
| 12 | 0.85 | 6.25 | 13.6 | 15 | 13.33 | 1113 | 13.90904577 | CS |
| 26 | 0.2 | 1.40350877193 | 14.25 | 15 | 11.49 | 1404 | 13.37492739 | CS |
| 52 | 5.7 | 65.1428571429 | 8.75 | 16 | 8.6 | 1349 | 12.28189724 | CS |
| 156 | 5.2 | 56.2162162162 | 9.25 | 16 | 8.25 | 1472 | 10.0278113 | CS |
| 260 | 5.14 | 55.2094522019 | 9.31 | 16 | 5.37 | 2364 | 8.18901092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733782800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733523600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 300 |
| 1733437380 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1733350980 | 14.5 | 0.1 | 0.69 | 14.4 | 14.5 | 14.4 | 3108 |
| 1733264580 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733178180 | 14.4 | -0.1 | -0.69 | 14.41 | 14.41 | 14.4 | 681 |
| 1732919160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732746360 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732659960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732573560 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 300 |
| 1732314000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 300 |
| 1732227840 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732141440 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732055040 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731968640 | 14.5 | 0 | 0.00 | 13.8 | 14.5 | 13.8 | 1317 |
| 1731709200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1731622800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 595 |
| 1731536760 | 14.5 | -0.45 | -3.01 | 14.75 | 14.75 | 14.5 | 1030 |
| 1731450000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731363600 | 14.95 | 0.2 | 1.36 | 14.95 | 14.95 | 14.95 | 100 |
| 1731104400 | 14.75 | -0.25 | -1.67 | 14.75 | 14.75 | 14.6825 | 2654 |
| 1731018000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730931600 | 15 | 0.65 | 4.53 | 15 | 15 | 15 | 100 |
| 1730841780 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730755380 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730496180 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730409780 | 14.35 | 0.6 | 4.36 | 14.35 | 14.35 | 14.35 | 100 |
| 1730323500 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730237100 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730150700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1729891500 | 13.75 | 0.05 | 0.36 | 13.75 | 13.75 | 13.75 | 445 |
| 1729805160 | 13.7 | 0.2 | 1.48 | 13.75 | 13.75 | 13.7 | 450 |
| 1729718400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729632000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729545600 | 13.5 | -0.86 | -5.99 | 13.52 | 13.52 | 13.5 | 1021 |
| 1729286400 | 14.36 | 0.66 | 4.82 | 14 | 14.36 | 14 | 200 |
| 1729200000 | 13.7 | 0.22 | 1.63 | 13.5 | 13.7 | 13.5 | 1400 |
| 1729113960 | 13.48 | 0.02 | 0.15 | 13.48 | 13.48 | 13.48 | 2160 |
| 1729027620 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1728941220 | 13.46 | 0 | 0.00 | 13.41 | 13.46 | 13.41 | 300 |
| 1728681900 | 13.46 | 0.05 | 0.37 | 13.45 | 13.46 | 13.41 | 1605 |
| 1728595560 | 13.4101 | -0.04 | -0.30 | 13.41 | 13.4101 | 13.41 | 600 |
| 1728508800 | 13.45 | 0.12 | 0.90 | 13.45 | 13.45 | 13.45 | 500 |
| 1728422580 | 13.33 | -0.27 | -1.99 | 13.43 | 13.43 | 13.33 | 430 |
| 1728336000 | 13.6 | 0.1 | 0.74 | 13.5 | 13.6 | 13.5 | 1200 |
| 1728077220 | 13.5 | -0.04 | -0.30 | 13.5 | 13.5 | 13.5 | 500 |
| 1727990940 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1727904540 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1727818140 | 13.54 | 0 | 0.00 | 13.52 | 13.54 | 13.5 | 590 |
| 1727731380 | 13.54 | -0.21 | -1.53 | 13.7 | 13.7 | 13.54 | 2935 |
| 1727472600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727386200 | 13.75 | 0 | 0.00 | 13.74 | 13.75 | 13.74 | 300 |
| 1727299200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1727212800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1310 |
| 1727126940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1700 |
| 1726867620 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1726781220 | 13.75 | 0.03 | 0.22 | 13.75 | 13.75 | 13.73 | 7200 |
| 1726694640 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1726608240 | 13.72 | 0.22 | 1.63 | 13.6 | 13.72 | 13.6 | 200 |
| 1726521900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726262700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726176300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726089900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726003500 | 13.5 | -0.48 | -3.43 | 13.5 | 13.5 | 13.5 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
