
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.35 | 14.5 | 14.35 | 287 | 14.44151163 | CS |
4 | -0.6001 | -4.01401997311 | 14.9501 | 15.15 | 14.35 | 506 | 14.71910695 | CS |
12 | -0.35 | -2.38095238095 | 14.7 | 16 | 14.35 | 853 | 15.05172698 | CS |
26 | 0.75 | 5.51470588235 | 13.6 | 16 | 13.33 | 965 | 14.38698667 | CS |
52 | 3.85 | 36.6666666667 | 10.5 | 16 | 10 | 1186 | 13.26936724 | CS |
156 | 5.08 | 54.8004314995 | 9.27 | 16 | 8.25 | 1300 | 10.57222341 | CS |
260 | 6.35 | 79.375 | 8 | 16 | 5.37 | 2309 | 8.32585766 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions