Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Obic Co Ltd (PK) | OBIIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.25 |
OBIIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 134.25 | 134.25 | 134.25 | 134.25 | 1 | 0.00 | 0.00% |
3 Months | 129.25 | 134.99 | 129.25 | 132.09 | 110 | 5.00 | 3.87% |
6 Months | 171.11 | 171.11 | 129.25 | 145.40 | 120 | -36.86 | -21.54% |
1 Year | 172.801 | 172.801 | 129.25 | 148.38 | 112 | -38.55 | -22.31% |
3 Years | 183.1308 | 191.50 | 129.25 | 158.80 | 173 | -48.88 | -26.69% |
5 Years | 108.20 | 220.2859 | 100.811 | 162.43 | 304 | 26.05 | 24.08% |
OBIIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
May 30 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
May 29 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
May 28 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
May 24 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
May 23 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
May 22 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
May 21 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
May 20 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
May 17 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
May 16 2024 | 134.25 | 0.00 | 0.00% | 134.25 | 134.25 | 134.25 | 0 |
May 15 2024 | 134.25 | -0.74 | -0.55% | 134.25 | 134.25 | 134.25 | 1 |
May 14 2024 | 134.99 | 0.00 | 0.00% | 134.99 | 134.99 | 134.99 | 0 |
May 13 2024 | 134.99 | 0.00 | 0.00% | 134.99 | 134.99 | 134.99 | 0 |
May 10 2024 | 134.99 | 0.00 | 0.00% | 134.99 | 134.99 | 134.99 | 0 |
May 09 2024 | 134.99 | 0.00 | 0.00% | 134.99 | 134.99 | 134.99 | 0 |
May 08 2024 | 134.99 | 0.00 | 0.00% | 134.99 | 134.99 | 134.99 | 0 |
May 07 2024 | 134.99 | 0.00 | 0.00% | 134.99 | 134.99 | 134.99 | 0 |
May 06 2024 | 134.99 | 0.00 | 0.00% | 134.99 | 134.99 | 134.99 | 0 |
May 03 2024 | 134.99 | 2.49 | 1.88% | 134.99 | 134.99 | 134.99 | 201 |