We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 28.945 | 28.945 | 28.945 | 4 | 28.945 | CS |
4 | -1.305 | -4.31404958678 | 30.25 | 30.25 | 26.3 | 388 | 26.64843643 | CS |
12 | -0.305 | -1.04273504274 | 29.25 | 32.6 | 26.3 | 239 | 29.2922516 | CS |
26 | 2.89099961 | 11.0961831839 | 26.05400039 | 37.861 | 26.05400039 | 206 | 32.00108474 | CS |
52 | 0.29499957 | 1.02966689554 | 28.65000043 | 37.861 | 24.75000037 | 150 | 30.96886102 | CS |
156 | -3.71598049 | -11.3774309107 | 32.66098049 | 37.861 | 24.75000037 | 156 | 30.6934901 | CS |
260 | 1.11237959 | 3.99667574815 | 27.83262041 | 44.05718066 | 24.75000037 | 261 | 32.96239447 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions