Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 142,738 |
|
|||||
| News | - | ||||||
| Day High | 0.5681 | Low High |
|||||
| Day Low | 0.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Crossing Airlines Group Inc (QB) | JETMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02454 | 4.56% | 0.56214 | 15:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5386 | 0.53 | 0.5681 | 0.56214 | 0.5376 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 142,738 | US$ 0.550488 | US$ 78,576 | - | 0.45 - 1.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:30:28 | average | 10,000 | US$ 0.568 | USD |
Global Crossing Airlines Group Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 21.51M | 38.26M | 13.44M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Crossing Airlines (QB) News
Real-Time news about Global Crossing Airlines Group Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JETMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.58 | 0.501 | 0.5263919 | 52,809 | 0.02214 | 4.10% |
| 1 Month | 0.5635 | 0.58 | 0.495 | 0.5279564 | 34,256 | -0.00136 | -0.24% |
| 3 Months | 0.48 | 0.6447 | 0.45 | 0.5440068 | 39,793 | 0.08214 | 17.11% |
| 6 Months | 0.7249 | 0.7608 | 0.45 | 0.5743067 | 35,618 | -0.16276 | -22.45% |
| 1 Year | 0.9096 | 1.10 | 0.45 | 0.6982889 | 30,725 | -0.34746 | -38.20% |
| 3 Years | 1.9283 | 3.17 | 0.45 | 0.9759023 | 25,276 | -1.37 | -70.85% |
| 5 Years | 0.3387 | 3.17 | 0.001 | 0.8736675 | 25,897 | 0.22344 | 65.97% |
Global Crossing Airlines (QB) Description
| GlobalX is a US 121 flag and supplemental airline flying the Airbus A320 family of aircraft. GlobalX flies as an ACMI, wet lease, and ad-hoc charter airline serving the US, Caribbean and Latin American markets. |
