Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,323 |
|
|||||
| News | - | ||||||
| Day High | 0.58 | Low High |
|||||
| Day Low | 0.535 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Crossing Airlines Group Inc (QB) | JETMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0363 | -6.16% | 0.5533 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.535 | 0.535 | 0.58 | 0.5533 | 0.5896 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 30,323 | US$ 0.561762 | US$ 17,034 | - | 0.45 - 1.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:32:14 | 1,000 | US$ 0.5533 | USD |
Global Crossing Airlines Group Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 21.17M | 38.26M | 13.44M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Crossing Airlines (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2024 | 13:50 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JETMF Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.5914 | 0.5087 | 0.5684179 | 54,295 | -0.0067 | -1.20% |
| 1 Month | 0.5486 | 0.5943 | 0.501 | 0.5522735 | 60,684 | 0.0047 | 0.86% |
| 3 Months | 0.5737 | 0.6447 | 0.45 | 0.5475337 | 44,057 | -0.0204 | -3.56% |
| 6 Months | 0.69 | 0.73 | 0.45 | 0.5617221 | 36,895 | -0.1367 | -19.81% |
| 1 Year | 0.8502 | 1.10 | 0.45 | 0.6806999 | 32,779 | -0.2969 | -34.92% |
| 3 Years | 1.8729 | 3.17 | 0.45 | 0.9556594 | 26,043 | -1.32 | -70.46% |
| 5 Years | 0.346 | 3.17 | 0.001 | 0.8689725 | 26,323 | 0.2073 | 59.91% |
Global Crossing Airlines (QB) Description
| GlobalX is a US 121 flag and supplemental airline flying the Airbus A320 family of aircraft. GlobalX flies as an ACMI, wet lease, and ad-hoc charter airline serving the US, Caribbean and Latin American markets. |
