Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ocado Group PLC (PK) | OCDGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.36 | 4.36 | 4.505 | 4.505 | 4.375 |
OCDGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.425 | 4.505 | 4.36 | 4.40 | 935 | 0.08 | 1.81% |
1 Month | 4.56 | 5.132 | 4.36 | 4.66 | 2,992 | -0.055 | -1.21% |
3 Months | 5.96 | 5.96 | 4.05 | 4.82 | 2,752 | -1.46 | -24.41% |
6 Months | 9.105 | 10.035 | 4.05 | 5.67 | 2,414 | -4.60 | -50.52% |
1 Year | 5.25 | 12.99 | 4.05 | 6.84 | 3,917 | -0.745 | -14.19% |
3 Years | 27.18 | 28.85 | 4.05 | 11.47 | 4,498 | -22.68 | -83.43% |
5 Years | 14.78 | 39.25 | 4.05 | 18.88 | 5,029 | -10.28 | -69.52% |
OCDGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.505 | 0.13 | 2.97% | 4.36 | 4.505 | 4.36 | 566 |
Jun 13 2024 | 4.375 | -0.05 | -1.13% | 4.375 | 4.375 | 4.375 | 2,055 |
Jun 12 2024 | 4.425 | -0.03 | -0.67% | 4.45 | 4.45 | 4.425 | 456 |
Jun 11 2024 | 4.455 | 0.03 | 0.68% | 4.455 | 4.455 | 4.455 | 435 |
Jun 10 2024 | 4.425 | -0.24 | -5.04% | 4.425 | 4.425 | 4.425 | 795 |
Jun 07 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Jun 06 2024 | 4.66 | -0.01 | -0.21% | 4.62 | 4.66 | 4.62 | 200 |
Jun 05 2024 | 4.67 | -0.01 | -0.11% | 4.60 | 4.67 | 4.60 | 11,614 |
Jun 04 2024 | 4.675 | 0.00 | 0.00% | 4.675 | 4.675 | 4.675 | 0 |
Jun 03 2024 | 4.675 | 0.00 | 0.00% | 4.675 | 4.675 | 4.675 | 0 |
May 31 2024 | 4.675 | 0.02 | 0.43% | 4.65 | 4.675 | 4.65 | 15,443 |
May 30 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0 |
May 29 2024 | 4.655 | -0.48 | -9.29% | 4.88 | 4.88 | 4.655 | 226 |
May 28 2024 | 5.132 | 0.67 | 15.07% | 4.94 | 5.132 | 4.94 | 1,260 |
May 24 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
May 23 2024 | 4.46 | -0.18 | -3.88% | 4.36 | 4.46 | 4.36 | 200 |
May 22 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0 |
May 21 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0 |
May 20 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0 |
May 17 2024 | 4.64 | 0.18 | 4.04% | 4.56 | 4.64 | 4.56 | 230 |