S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ocado Group PLC (PK) (OCDGF)
Ocado Group PLC (PK) (OCDGF) Historical

OCDGF Ocado Group PLC (PK)

3.87

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

OCDGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	3.87	0.00	0.00%	3.87	3.87	3.87	0
Jun 24 2024	3.87	-0.02	-0.39%	3.87	3.87	3.87	226
Jun 21 2024	3.885	-0.06	-1.40%	3.885	3.885	3.885	245
Jun 20 2024	3.94	-0.57	-12.54%	3.745	3.94	3.73	9,570
Jun 18 2024	4.505	0.00	0.00%	4.505	4.505	4.505	0
Jun 17 2024	4.505	0.00	0.00%	4.505	4.505	4.505	0
Jun 14 2024	4.505	0.13	2.97%	4.36	4.505	4.36	566
Jun 13 2024	4.375	-0.05	-1.13%	4.375	4.375	4.375	2,055
Jun 12 2024	4.425	-0.03	-0.67%	4.45	4.45	4.425	456
Jun 11 2024	4.455	0.03	0.68%	4.455	4.455	4.455	435
Jun 10 2024	4.425	-0.24	-5.04%	4.425	4.425	4.425	795
Jun 07 2024	4.66	0.00	0.00%	4.66	4.66	4.66	0
Jun 06 2024	4.66	-0.01	-0.21%	4.62	4.66	4.62	200
Jun 05 2024	4.67	-0.01	-0.11%	4.60	4.67	4.60	11,614
Jun 04 2024	4.675	0.00	0.00%	4.675	4.675	4.675	0
Jun 03 2024	4.675	0.00	0.00%	4.675	4.675	4.675	0
May 31 2024	4.675	0.02	0.43%	4.65	4.675	4.65	15,443
May 30 2024	4.655	0.00	0.00%	4.655	4.655	4.655	0
May 29 2024	4.655	-0.48	-9.29%	4.88	4.88	4.655	226
May 28 2024	5.132	0.67	15.07%	4.94	5.132	4.94	1,260
May 24 2024	4.46	0.00	0.00%	4.46	4.46	4.46	0
May 23 2024	4.46	-0.18	-3.88%	4.36	4.46	4.36	200
May 22 2024	4.64	0.00	0.00%	4.64	4.64	4.64	0
May 21 2024	4.64	0.00	0.00%	4.64	4.64	4.64	0
May 20 2024	4.64	0.00	0.00%	4.64	4.64	4.64	0
May 17 2024	4.64	0.18	4.04%	4.56	4.64	4.56	230
May 16 2024	4.46	-0.12	-2.64%	4.46	4.46	4.46	140
May 15 2024	4.581	0.00	0.00%	4.581	4.581	4.581	0
May 14 2024	4.581	0.22	5.07%	4.581	4.581	4.581	500
May 13 2024	4.36	0.02	0.46%	4.19	4.46	4.19	541
May 10 2024	4.34	0.01	0.23%	4.34	4.34	4.34	124
May 09 2024	4.33	0.02	0.57%	4.33	4.33	4.33	129
May 08 2024	4.3055	-0.17	-3.84%	4.20	4.3055	4.20	700
May 07 2024	4.4775	0.13	2.93%	4.4775	4.4775	4.4775	1,294
May 06 2024	4.35	0.09	2.11%	4.26	4.35	4.26	316
May 03 2024	4.26	0.00	0.00%	4.26	4.26	4.26	0
May 02 2024	4.26	-0.26	-5.65%	4.14	4.26	4.14	809
May 01 2024	4.515	0.14	3.20%	4.35	4.515	4.35	2,501
Apr 30 2024	4.375	0.00	0.00%	4.375	4.375	4.375	2,185
Apr 29 2024	4.375	-0.02	-0.46%	4.375	4.375	4.375	224
Apr 26 2024	4.395	-0.19	-4.14%	4.395	4.395	4.395	7,460
Apr 25 2024	4.585	0.00	0.00%	4.585	4.585	4.585	0
Apr 24 2024	4.585	0.00	0.00%	4.585	4.585	4.585	0
Apr 23 2024	4.585	0.24	5.40%	4.58	4.585	4.58	526
Apr 22 2024	4.35	0.00	0.00%	4.35	4.35	4.35	0
Apr 19 2024	4.35	0.00	0.00%	4.35	4.35	4.35	0
Apr 18 2024	4.35	0.11	2.59%	4.05	4.35	4.05	10,244
Apr 17 2024	4.24	0.00	0.00%	4.24	4.24	4.24	0
Apr 16 2024	4.24	-0.20	-4.50%	4.325	4.34	4.24	2,827
Apr 15 2024	4.44	-0.17	-3.69%	4.52	4.57	4.44	3,549
Apr 12 2024	4.61	0.00	0.00%	4.61	4.61	4.61	0
Apr 11 2024	4.61	0.00	0.00%	4.61	4.61	4.61	0
Apr 10 2024	4.61	-0.17	-3.56%	4.69	4.69	4.602	1,150
Apr 09 2024	4.78	-0.02	-0.42%	4.795	4.795	4.78	511
Apr 08 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0
Apr 05 2024	4.80	-0.46	-8.75%	4.90	4.90	4.77	13,334
Apr 04 2024	5.26	-0.24	-4.36%	5.36	5.36	5.26	931
Apr 03 2024	5.50	-0.29	-5.07%	5.55	5.55	5.50	406
Apr 02 2024	5.794	0.00	0.00%	5.794	5.794	5.794	0
Apr 01 2024	5.794	0.08	1.33%	5.794	5.794	5.794	328
Mar 28 2024	5.718	-0.10	-1.79%	5.65	5.718	5.65	16,846

Region Pays De La Loire ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions