Orica (PK) More Historical Data - OCLDY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Orica Ltd (PK) (OCLDY)
Orica Ltd (PK) (OCLDY) Historical

OCLDY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	12.70	0.00	0.00%	12.70	12.70	12.70	31
Jun 06 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
Jun 05 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
Jun 04 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
Jun 03 2024	12.70	0.20	1.60%	12.70	12.70	12.70	168
May 31 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
May 30 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
May 29 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
May 28 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
May 24 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
May 23 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
May 22 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
May 21 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
May 20 2024	12.50	0.00	0.00%	12.50	12.50	12.50	1,013
May 17 2024	12.50	0.55	4.59%	12.50	12.50	12.50	300
May 16 2024	11.9515	0.00	0.00%	11.9515	11.9515	11.9515	0
May 15 2024	11.9515	0.00	0.00%	11.9515	11.9515	11.9515	0
May 14 2024	11.9515	0.00	0.00%	11.9515	11.9515	11.9515	0
May 13 2024	11.9515	-0.47	-3.77%	11.9515	11.9515	11.9515	257
May 10 2024	12.42	0.00	0.00%	12.42	12.42	12.42	0
May 09 2024	12.42	0.19	1.55%	12.42	12.42	12.42	420
May 08 2024	12.23	0.27	2.26%	11.69	12.23	11.69	1,761
May 07 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
May 06 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
May 03 2024	11.96	0.02	0.13%	11.66	11.96	11.66	3,183
May 02 2024	11.945	0.00	0.00%	11.945	11.945	11.945	0
May 01 2024	11.945	0.00	0.00%	11.945	11.945	11.945	0
Apr 30 2024	11.945	0.00	0.00%	11.945	11.945	11.945	23
Apr 29 2024	11.945	0.00	0.00%	11.945	11.945	11.945	0
Apr 26 2024	11.945	0.00	0.00%	11.945	11.945	11.945	0
Apr 25 2024	11.945	0.29	2.51%	11.94	11.996	11.9008	2,100
Apr 24 2024	11.652	-0.01	-0.07%	11.705	11.705	11.646	2,101
Apr 23 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
Apr 22 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
Apr 19 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
Apr 18 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
Apr 17 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
Apr 16 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
Apr 15 2024	11.66	0.02	0.17%	11.66	11.66	11.66	152
Apr 12 2024	11.64	-0.50	-4.12%	11.64	11.64	11.64	125
Apr 11 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
Apr 10 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
Apr 09 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
Apr 08 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
Apr 05 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
Apr 04 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
Apr 03 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
Apr 02 2024	12.14	0.12	0.98%	12.12	12.14	12.12	402
Apr 01 2024	12.022	0.29	2.45%	11.9547	12.022	11.9421	1,720
Mar 28 2024	11.735	0.70	6.30%	11.692	11.7651	11.692	2,100
Mar 27 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Mar 26 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Mar 25 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Mar 22 2024	11.04	-0.09	-0.81%	11.04	11.04	11.04	910
Mar 21 2024	11.13	0.08	0.72%	11.75	11.75	11.13	212
Mar 20 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Mar 19 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Mar 18 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Mar 15 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Mar 14 2024	11.05	-0.54	-4.66%	11.05	11.05	11.05	100
Mar 13 2024	11.59	0.00	0.00%	11.59	11.59	11.59	0
Mar 12 2024	11.59	0.41	3.71%	11.59	11.59	11.59	1,351
Mar 11 2024	11.175	0.00	0.00%	11.175	11.175	11.175	0

Investec Bnk 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions