Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Organic Agricultural Company Ltd (PK) | OGAA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 |
OGAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.108 | 0.016 | 0.0682353 | 850 | 0.044 | 275.00% |
1 Month | 0.10 | 0.11 | 0.0123 | 0.0727751 | 25,072 | -0.04 | -40.00% |
3 Months | 0.02 | 0.11 | 0.005 | 0.0454371 | 26,228 | 0.04 | 200.00% |
6 Months | 0.0003 | 0.11 | 0.0003 | 0.041346 | 25,733 | 0.0597 | 19,900.00% |
1 Year | 0.017 | 0.325 | 0.0003 | 0.0812724 | 56,517 | 0.043 | 252.94% |
3 Years | 1.03 | 1.14 | 0.0003 | 0.1277969 | 41,015 | -0.97 | -94.17% |
5 Years | 1.50 | 4.15 | 0.0003 | 0.1326155 | 37,094 | -1.44 | -96.00% |
OGAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 29 2024 | 0.06 | -0.04 | -40.00% | 0.04965 | 0.108 | 0.04965 | 1,350 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | 0.04 | 66.67% | 0.016 | 0.10 | 0.016 | 350 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 19 2024 | 0.06 | -0.02 | -25.00% | 0.0123 | 0.06 | 0.0123 | 1,744 |
Apr 18 2024 | 0.08 | 0.03 | 60.00% | 0.08 | 0.08 | 0.05 | 2,000 |
Apr 17 2024 | 0.05 | -0.05 | -50.00% | 0.07 | 0.07 | 0.05 | 5,000 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 09 2024 | 0.10 | -0.0047 | -4.49% | 0.08 | 0.10 | 0.08 | 1,250 |
Apr 08 2024 | 0.1047 | 0.0348 | 49.79% | 0.055 | 0.1047 | 0.05 | 20,201 |
Apr 05 2024 | 0.0699 | -0.0301 | -30.10% | 0.11 | 0.11 | 0.0699 | 193,499 |
Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 03 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 0.10 | 250 |
Apr 02 2024 | 0.08 | 0.045 | 128.57% | 0.069 | 0.08 | 0.069 | 500 |
Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |