We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.23928 | 0.23928 | 0.238774 | 525800 | 0.23884518 | CS |
| 26 | 0 | 0 | 0.23928 | 0.23928 | 0.238774 | 525800 | 0.23884518 | CS |
| 52 | 0 | 0 | 0.23928 | 0.23928 | 0.238774 | 525800 | 0.23884518 | CS |
| 156 | 0 | 0 | 0.23928 | 0.23928 | 0.238774 | 525800 | 0.23884518 | CS |
| 260 | 0 | 0 | 0.23928 | 0.23928 | 0.238774 | 525800 | 0.23884518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722461040 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1722374640 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1722288240 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1722029040 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1721942640 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1721856240 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1721769840 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1721683440 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1721424240 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1721337840 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1721251440 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1721165040 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1721078640 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1720819440 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1720733040 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1720646640 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1720560240 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1720473840 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1720214640 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1720041840 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1719955440 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1719869040 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1719609840 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1719523440 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1719437040 | 0.238774 | -0.000489 | -0.20 | 0.238774 | 0.238774 | 0.238774 | 1349800 |
| 1719350880 | 0.239263 | -1.7E-5 | -0.01 | 0.239263 | 0.239263 | 0.239263 | 169800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
