We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 332 | 332 | 332 | 13 | 332 | CS |
| 4 | 0 | 0 | 332 | 332 | 332 | 13 | 332 | CS |
| 12 | -13 | -3.76811594203 | 345 | 345 | 308 | 8 | 327.41025641 | CS |
| 26 | 4.8 | 1.46699266504 | 327.2 | 345 | 305 | 63 | 307.74441457 | CS |
| 52 | -18 | -5.14285714286 | 350 | 375 | 285 | 47 | 314.14609241 | CS |
| 156 | 167 | 101.212121212 | 165 | 375 | 165 | 52 | 303.57004628 | CS |
| 260 | 252 | 315 | 80 | 375 | 80 | 60 | 267.27226963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 332 | 0 | 0.00 | 332 | 332 | 332 | 13 |
| 1740695280 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740608880 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740522480 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740436080 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740176880 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740090480 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1740004080 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1739917680 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1739572080 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1739485680 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1739399280 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1739312880 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1739226480 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738967280 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738880880 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738794480 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738708080 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738621680 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738362480 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738276080 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738189680 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1738103280 | 332 | 0 | 0.00 | 332 | 332 | 332 | 1 |
| 1738016940 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1737757740 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1737671340 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1737584940 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1737498540 | 332 | 24 | 7.79 | 330 | 332 | 330 | 16 |
| 1737152820 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1737066420 | 308 | -37 | -10.72 | 308 | 308 | 308 | 8 |
| 1736979600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1736893200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1736806800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1736547600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1736374800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1736288400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1736202000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1735942800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1735856400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1735683600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1735597200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1735338000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1735251600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1735078800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734992400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734733200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734646800 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734560400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734474000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734387600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734128400 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734042000 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1733955600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1733869200 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1733782800 | 345 | 36 | 11.65 | 345 | 345 | 345 | 1 |
| 1733523780 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1733437380 | 309 | 0 | 0.00 | 309 | 309 | 309 | 0 |
| 1733350980 | 309 | 2 | 0.65 | 309 | 309 | 309 | 1 |
| 1733236200 | 307 | 0 | 0.00 | 307 | 307 | 307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
