We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.606060606061 | 330 | 332 | 330 | 16 | 332 | CS |
4 | 24 | 7.79220779221 | 308 | 332 | 308 | 12 | 324 | CS |
12 | 22 | 7.09677419355 | 310 | 345 | 305 | 125 | 305.78668805 | CS |
26 | 42 | 14.4827586207 | 290 | 375 | 285 | 58 | 313.10781767 | CS |
52 | -42 | -11.2299465241 | 374 | 375 | 285 | 46 | 314.10702638 | CS |
156 | 167 | 101.212121212 | 165 | 375 | 165 | 52 | 303.51317012 | CS |
260 | 246.75 | 289.442815249 | 85.25 | 375 | 80 | 61 | 261.22262383 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 638.04M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 261.68M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (-50.00%) | 208.62M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 172.53M |
IJJPIJJ Corporation (PK) | US$ 0.00032 (-28.89%) | 96.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions