Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oriental Land Co Ltd (PK) | OLCLY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.25 | 29.16 | 29.33 | 29.31 | 29.05 |
OLCLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OLCLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 29.31 | 0.26 | 0.90% | 29.25 | 29.33 | 29.16 | 14,151 |
Jun 06 2024 | 29.05 | -0.67 | -2.25% | 29.08 | 29.14 | 29.05 | 23,637 |
Jun 05 2024 | 29.72 | 0.39 | 1.33% | 29.75 | 30.24 | 29.555 | 38,711 |
Jun 04 2024 | 29.33 | 0.39 | 1.35% | 29.21 | 29.3409 | 29.03 | 80,698 |
Jun 03 2024 | 28.94 | 0.85 | 3.03% | 28.72 | 28.94 | 28.68 | 38,386 |
May 31 2024 | 28.09 | 0.36 | 1.30% | 28.584 | 28.584 | 27.82 | 78,620 |
May 30 2024 | 27.73 | 0.06 | 0.22% | 27.754 | 27.78 | 27.65 | 73,599 |
May 29 2024 | 27.67 | -1.02 | -3.56% | 27.692 | 27.708 | 27.56 | 88,405 |
May 28 2024 | 28.69 | -0.48 | -1.65% | 29.468 | 29.468 | 28.69 | 51,756 |
May 24 2024 | 29.17 | 0.17 | 0.59% | 29.20 | 29.20 | 29.11 | 32,344 |
May 23 2024 | 29.00 | -0.38 | -1.29% | 29.15 | 29.17 | 28.9208 | 31,722 |
May 22 2024 | 29.38 | -0.62 | -2.07% | 29.928 | 29.928 | 29.38 | 32,880 |
May 21 2024 | 30.00 | -0.35 | -1.15% | 30.004 | 30.4964 | 29.86 | 40,511 |
May 20 2024 | 30.35 | 1.12 | 3.83% | 30.10 | 30.41 | 30.10 | 102,287 |
May 17 2024 | 29.23 | -0.01 | -0.03% | 29.305 | 29.35 | 29.23 | 29,349 |
May 16 2024 | 29.24 | -0.21 | -0.71% | 29.34 | 29.36 | 29.203 | 30,912 |
May 15 2024 | 29.45 | -0.11 | -0.37% | 29.192 | 29.45 | 29.192 | 22,303 |
May 14 2024 | 29.56 | 0.67 | 2.32% | 29.616 | 29.616 | 29.304 | 38,014 |
May 13 2024 | 28.89 | 0.42 | 1.48% | 28.87 | 28.90 | 28.82 | 43,591 |
May 10 2024 | 28.47 | 0.58 | 2.08% | 27.73 | 28.51 | 27.73 | 20,058 |
May 09 2024 | 27.89 | -0.12 | -0.43% | 27.814 | 27.93 | 27.814 | 48,836 |
May 08 2024 | 28.01 | 0.46 | 1.67% | 28.03 | 28.11 | 27.90 | 19,706 |